日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 378,131 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
32
|
N/A |
2024/04/26 | 378,131 | -5,951 (-1.55%) |
175,780
|
140,800
|
792,000
|
32
|
N/A |
2024/04/25 | 384,082 | +7,306 (+1.94%) |
175,780
|
140,800
|
792,000
|
31
|
N/A |
2024/04/24 | 376,776 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
2024/04/23 | 376,776 | +217,366 (+136.36%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
2024/04/22 | 159,410 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
21
|
1以上 |
2024/04/21 | 159,410 | +1,039 (+0.66%) |
162,800
|
140,800
|
184,800
|
21
|
0 |
2024/04/20 | 158,371 | -2,778 (-1.72%) |
156,088
|
140,800
|
175,780
|
10
|
0 |
2024/04/19 | 161,149 | -277 (-0.17%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/04/18 | 161,426 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/04/17 | 161,426 | -2,334 (-1.43%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
2024/04/16 | 163,760 | +1,433 (+0.88%) |
174,640
|
140,800
|
175,780
|
10
|
0 |
2024/04/15 | 162,327 | +1,315 (+0.82%) |
173,800
|
140,800
|
175,780
|
11
|
0 |
2024/04/14 | 161,012 | +5,067 (+3.25%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/04/13 | 155,945 | +0 (+0.0%) |
155,400
|
140,800
|
175,780
|
8
|
1以上 |
2024/04/12 | 155,945 | +0 (+0.0%) |
155,400
|
140,800
|
175,780
|
8
|
0 |
2024/04/11 | 155,945 | -3,967 (-2.48%) |
155,400
|
140,800
|
175,780
|
8
|
1以上 |
2024/04/10 | 159,912 | -2,123 (-1.31%) |
162,800
|
140,800
|
175,780
|
10
|
0 |
2024/04/09 | 162,035 | -4,788 (-2.87%) |
162,800
|
140,800
|
175,780
|
9
|
0 |
2024/04/08 | 166,823 | -997 (-0.59%) |
169,290
|
148,000
|
175,780
|
6
|
1以上 |
2024/04/07 | 167,820 | +6,808 (+4.23%) |
173,800
|
148,000
|
175,780
|
7
|
0 |
2024/04/06 | 161,012 | -162 (-0.1%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/04/05 | 161,174 | +162 (+0.1%) |
162,800
|
140,800
|
175,780
|
11
|
1以上 |
2024/04/04 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
2024/04/03 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
2024/04/02 | 161,012 | +199 (+0.12%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/04/01 | 160,813 | -199 (-0.12%) |
173,800
|
140,800
|
175,780
|
9
|
0 |
2024/03/31 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/03/30 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/03/29 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
2024/03/28 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |