日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,088,140 | -5,251 (-0.48%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
1以上 |
2023/12/30 | 1,093,391 | --- |
1,085,000
|
1,020,000
|
1,242,000
|
17
|
0 |
2023/12/27 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
N/A |
2023/12/26 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
N/A |
2023/12/25 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
N/A |
2023/12/24 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2023/12/23 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2023/12/22 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2023/12/21 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2023/12/20 | 1,088,087 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2023/12/19 | 1,088,087 | +4,056 (+0.37%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2023/12/18 | 1,084,031 | +0 (+0.0%) |
1,068,000
|
1,020,000
|
1,242,000
|
21
|
0 |
2023/12/17 | 1,084,031 | +0 (+0.0%) |
1,068,000
|
1,020,000
|
1,242,000
|
21
|
0 |
2023/12/16 | 1,084,031 | +0 (+0.0%) |
1,068,000
|
1,020,000
|
1,242,000
|
21
|
1以上 |
2023/12/15 | 1,084,031 | +0 (+0.0%) |
1,068,000
|
1,020,000
|
1,242,000
|
21
|
0 |
2023/12/14 | 1,084,031 | +7,548 (+0.7%) |
1,068,000
|
1,020,000
|
1,242,000
|
21
|
0 |
2023/12/13 | 1,076,483 | -2,972 (-0.28%) |
1,068,000
|
1,020,000
|
1,242,000
|
20
|
0 |
2023/12/12 | 1,079,455 | +0 (+0.0%) |
1,068,000
|
1,030,000
|
1,242,000
|
19
|
0 |
2023/12/11 | 1,079,455 | +15,955 (+1.5%) |
1,068,000
|
1,030,000
|
1,242,000
|
19
|
0 |
2023/12/10 | 1,063,500 | +0 (+0.0%) |
1,062,500
|
1,030,000
|
1,099,000
|
4
|
0 |
2023/12/09 | 1,063,500 | -7,833 (-0.73%) |
1,062,500
|
1,030,000
|
1,099,000
|
4
|
1以上 |
2023/12/08 | 1,071,333 | +0 (+0.0%) |
1,085,000
|
1,030,000
|
1,099,000
|
3
|
0 |
2023/12/07 | 1,071,333 | +0 (+0.0%) |
1,085,000
|
1,030,000
|
1,099,000
|
3
|
0 |
2023/12/06 | 1,071,333 | +0 (+0.0%) |
1,085,000
|
1,030,000
|
1,099,000
|
3
|
0 |
2023/12/05 | 1,071,333 | +3,561 (+0.33%) |
1,085,000
|
1,030,000
|
1,099,000
|
3
|
0 |
2023/12/04 | 1,067,772 | +0 (+0.0%) |
1,071,044
|
1,030,000
|
1,099,000
|
4
|
0 |
2023/12/03 | 1,067,772 | +3,555 (+0.33%) |
1,071,044
|
1,030,000
|
1,099,000
|
4
|
0 |
2023/12/02 | 1,064,217 | +0 (+0.0%) |
1,057,089
|
1,030,000
|
1,099,000
|
5
|
1以上 |
2023/12/01 | 1,064,217 | +9,369 (+0.89%) |
1,057,089
|
1,030,000
|
1,099,000
|
5
|
0 |
2023/11/30 | 1,054,848 | +8,121 (+0.78%) |
1,053,544
|
1,008,000
|
1,099,000
|
6
|
1以上 |
2023/11/29 | 1,046,727 | +0 (+0.0%) |
1,050,000
|
998,000
|
1,099,000
|
7
|
0 |
2023/11/28 | 1,046,727 | +0 (+0.0%) |
1,050,000
|
998,000
|
1,099,000
|
7
|
1以上 |
2023/11/27 | 1,046,727 | +0 (+0.0%) |
1,050,000
|
998,000
|
1,099,000
|
7
|
1以上 |
2023/11/26 | 1,046,727 | +0 (+0.0%) |
1,050,000
|
998,000
|
1,099,000
|
7
|
0 |
2023/11/25 | 1,046,727 | +0 (+0.0%) |
1,050,000
|
998,000
|
1,099,000
|
7
|
0 |
2023/11/24 | 1,046,727 | +1,727 (+0.17%) |
1,050,000
|
998,000
|
1,099,000
|
7
|
0 |
2023/11/23 | 1,045,000 | -1,727 (-0.16%) |
1,040,000
|
998,000
|
1,099,000
|
6
|
0 |
2023/11/22 | 1,046,727 | +8,713 (+0.84%) |
1,050,000
|
998,000
|
1,099,000
|
7
|
0 |
2023/11/21 | 1,038,014 | +0 (+0.0%) |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |
2023/11/20 | 1,038,014 | +0 (+0.0%) |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |
2023/11/19 | 1,038,014 | +0 (+0.0%) |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |
2023/11/18 | 1,038,014 | +0 (+0.0%) |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |
2023/11/17 | 1,038,014 | +0 (+0.0%) |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |
2023/11/16 | 1,038,014 | +0 (+0.0%) |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |
2023/11/15 | 1,038,014 | +0 (+0.0%) |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |
2023/11/14 | 1,038,014 | --- |
1,040,000
|
998,000
|
1,085,000
|
6
|
0 |