日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
N/A |
2024/05/17 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
N/A |
2024/05/16 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
N/A |
2024/05/15 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
0 |
2024/05/14 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
0 |
2024/05/13 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
0 |
2024/05/12 | 1,079,518 | +11,690 (+1.09%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
0 |
2024/05/11 | 1,067,828 | +8,314 (+0.78%) |
1,079,430
|
986,000
|
1,148,000
|
16
|
0 |
2024/05/10 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/09 | 1,059,514 | +4,970 (+0.47%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
1以上 |
2024/05/08 | 1,054,544 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
1以上 |
2024/05/07 | 1,054,544 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
0 |
2024/05/06 | 1,054,544 | -4,970 (-0.47%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
0 |
2024/05/05 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/04 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/03 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
1以上 |
2024/05/02 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/01 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/30 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/29 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/28 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/27 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/26 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/25 | 1,059,514 | +5,205 (+0.49%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/24 | 1,054,309 | +1,879 (+0.18%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
0 |
2024/04/23 | 1,052,430 | +3,977 (+0.38%) |
1,068,000
|
986,000
|
1,144,000
|
15
|
0 |
2024/04/22 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/21 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/20 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
1以上 |
2024/04/19 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |