日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
N/A |
2024/04/28 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
N/A |
2024/04/27 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
N/A |
2024/04/26 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/25 | 1,059,514 | +5,205 (+0.49%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/24 | 1,054,309 | +1,879 (+0.18%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
0 |
2024/04/23 | 1,052,430 | +3,977 (+0.38%) |
1,068,000
|
986,000
|
1,144,000
|
15
|
0 |
2024/04/22 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/21 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/20 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
1以上 |
2024/04/19 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/18 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/17 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/16 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/15 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/14 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/13 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/12 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/11 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/10 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/09 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/08 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/07 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/06 | 1,048,453 | -1,894 (-0.18%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/05 | 1,050,347 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
18
|
0 |
2024/04/04 | 1,050,347 | -13,356 (-1.26%) |
1,068,000
|
986,000
|
1,144,000
|
18
|
0 |
2024/04/03 | 1,063,703 | -4,994 (-0.47%) |
1,069,500
|
988,800
|
1,144,000
|
16
|
1以上 |
2024/04/02 | 1,068,697 | +0 (+0.0%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/04/01 | 1,068,697 | +0 (+0.0%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/03/31 | 1,068,697 | +0 (+0.0%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/03/30 | 1,068,697 | -4,706 (-0.44%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/03/29 | 1,073,403 | +0 (+0.0%) |
1,075,215
|
1,020,000
|
1,144,000
|
16
|
0 |