日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
N/A |
2024/10/09 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
N/A |
2024/10/08 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
N/A |
2024/10/07 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/06 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/05 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/04 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/03 | 3,522,900 | -114,750 (-3.15%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/02 | 3,637,650 | +0 (+0.0%) |
3,632,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/10/01 | 3,637,650 | +25,500 (+0.71%) |
3,632,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/30 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/29 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/28 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/27 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/26 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/25 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/24 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/23 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/22 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/21 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/20 | 3,612,150 | -122,150 (-3.27%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/19 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/18 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/17 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/16 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/15 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/14 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/13 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/12 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/11 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |