日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
N/A |
2024/05/12 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
N/A |
2024/05/11 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
N/A |
2024/05/10 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/09 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/08 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/07 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/06 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/05 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/04 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/03 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/02 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/01 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/30 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/29 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/28 | 3,782,650 | +168,217 (+4.65%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/27 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/26 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/25 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
1以上 |
2024/04/24 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/23 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/22 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/21 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/20 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/19 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/18 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/17 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/16 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/15 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/14 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/13 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/12 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/11 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/10 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/09 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/08 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/07 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/06 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/05 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/04 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/03 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/02 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/01 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/31 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/30 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/29 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/28 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/27 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/26 | 3,614,433 | +17,000 (+0.47%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/25 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/24 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/23 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/22 | 3,597,433 | +91,283 (+2.6%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/21 | 3,506,150 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,796,000
|
4
|
0 |
2024/03/20 | 3,506,150 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,796,000
|
4
|
0 |
2024/03/19 | 3,506,150 | -91,283 (-2.54%) |
3,475,300
|
3,278,000
|
3,796,000
|
4
|
0 |
2024/03/18 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/17 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/16 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
1以上 |
2024/03/15 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/14 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/13 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/12 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/11 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/10 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/09 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/08 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/07 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/06 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/05 | 3,597,433 | -17,000 (-0.47%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/04 | 3,614,433 | +36,313 (+1.01%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/03 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/03/02 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/03/01 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/29 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/28 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/27 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/26 | 3,578,120 | +94,276 (+2.71%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/25 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/24 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/23 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
1以上 |
2024/02/22 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/21 | 3,483,844 | -58,813 (-1.66%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/20 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/19 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/18 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/17 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/16 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/15 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/14 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/13 | 3,542,657 | -2,285 (-0.06%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/12 | 3,544,942 | +39,176 (+1.12%) |
3,366,000
|
3,366,000
|
3,796,000
|
7
|
0 |
2024/02/11 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/10 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
1以上 |
2024/02/09 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/08 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/07 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/06 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/05 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/04 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/03 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/02 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/01 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/31 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/30 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/29 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/28 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/27 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/26 | 3,505,766 | +10,191 (+0.29%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/25 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/24 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/23 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
1以上 |
2024/01/22 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/21 | 3,495,575 | -10,191 (-0.29%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/20 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/19 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/18 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/17 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/16 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/15 | 3,505,766 | -88,000 (-2.45%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/14 | 3,593,766 | +53,441 (+1.51%) |
3,498,000
|
3,498,000
|
3,796,000
|
6
|
0 |
2024/01/13 | 3,540,325 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
0 |
2024/01/12 | 3,540,325 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
0 |
2024/01/11 | 3,540,325 | +6,375 (+0.18%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
1以上 |
2024/01/10 | 3,533,950 | +37,436 (+1.07%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
0 |
2024/01/09 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/08 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/07 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/06 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/05 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/04 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/03 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/02 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/01 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |