日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,270,094 | -4,917 (-0.39%) |
1,180,000
|
1,048,000
|
3,513,000
|
31
|
N/A |
2024/04/28 | 1,275,011 | -41 (-0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
N/A |
2024/04/27 | 1,275,052 | -122 (-0.01%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
N/A |
2024/04/26 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/25 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/24 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/23 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/22 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/21 | 1,275,174 | -7,602 (-0.59%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/20 | 1,282,776 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/19 | 1,282,776 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/18 | 1,282,776 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/17 | 1,282,776 | -2,958 (-0.23%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/16 | 1,285,734 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/15 | 1,285,734 | +9,528 (+0.75%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/14 | 1,276,206 | +0 (+0.0%) |
1,180,000
|
999,900
|
3,513,000
|
30
|
0 |
2024/04/13 | 1,276,206 | +6,619 (+0.52%) |
1,180,000
|
999,900
|
3,513,000
|
30
|
0 |
2024/04/12 | 1,269,587 | +6,763 (+0.54%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
1以上 |
2024/04/11 | 1,262,824 | +0 (+0.0%) |
1,176,120
|
999,900
|
3,513,000
|
33
|
0 |
2024/04/10 | 1,262,824 | -9,860 (-0.77%) |
1,176,120
|
999,900
|
3,513,000
|
33
|
1以上 |
2024/04/09 | 1,272,684 | +15,789 (+1.26%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
1以上 |
2024/04/08 | 1,256,895 | -2,518 (-0.2%) |
1,176,120
|
997,500
|
3,513,000
|
33
|
0 |
2024/04/07 | 1,259,413 | +0 (+0.0%) |
1,176,120
|
997,500
|
3,513,000
|
33
|
0 |
2024/04/06 | 1,259,413 | -16,898 (-1.32%) |
1,176,120
|
997,500
|
3,513,000
|
33
|
1以上 |
2024/04/05 | 1,276,311 | +0 (+0.0%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
0 |
2024/04/04 | 1,276,311 | +0 (+0.0%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
0 |
2024/04/03 | 1,276,311 | +7,170 (+0.56%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
0 |
2024/04/02 | 1,269,141 | -1,012 (-0.08%) |
1,176,120
|
999,900
|
3,513,000
|
33
|
0 |
2024/04/01 | 1,270,153 | +0 (+0.0%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
0 |
2024/03/31 | 1,270,153 | +0 (+0.0%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
1以上 |
2024/03/30 | 1,270,153 | -15,469 (-1.2%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
0 |