日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,152,504 | +0 (+0.0%) |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
0 |
2023/12/30 | 1,152,504 | --- |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
0 |
2023/12/27 | 1,153,534 | +0 (+0.0%) |
1,158,000
|
1,020,600
|
1,378,160
|
31
|
N/A |
2023/12/26 | 1,153,534 | -4,632 (-0.4%) |
1,158,000
|
1,020,600
|
1,378,160
|
31
|
N/A |
2023/12/25 | 1,158,166 | +0 (+0.0%) |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
N/A |
2023/12/24 | 1,158,166 | +0 (+0.0%) |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
0 |
2023/12/23 | 1,158,166 | +0 (+0.0%) |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
1以上 |
2023/12/22 | 1,158,166 | +0 (+0.0%) |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
0 |
2023/12/21 | 1,158,166 | +0 (+0.0%) |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
0 |
2023/12/20 | 1,158,166 | -3,091 (-0.27%) |
1,154,527
|
1,020,600
|
1,378,160
|
33
|
0 |
2023/12/19 | 1,161,257 | +4,621 (+0.4%) |
1,154,527
|
1,050,450
|
1,378,160
|
33
|
0 |
2023/12/18 | 1,156,636 | +9,802 (+0.85%) |
1,151,128
|
1,050,450
|
1,378,160
|
29
|
0 |
2023/12/17 | 1,146,834 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,378,160
|
29
|
0 |
2023/12/16 | 1,146,834 | +524 (+0.05%) |
1,133,000
|
1,009,000
|
1,378,160
|
29
|
0 |
2023/12/15 | 1,146,310 | +0 (+0.0%) |
1,122,600
|
1,009,000
|
1,378,160
|
25
|
1以上 |
2023/12/14 | 1,146,310 | +7,713 (+0.68%) |
1,122,600
|
1,009,000
|
1,378,160
|
25
|
0 |
2023/12/13 | 1,138,597 | +0 (+0.0%) |
1,118,271
|
1,009,000
|
1,378,160
|
23
|
0 |
2023/12/12 | 1,138,597 | -1,936 (-0.17%) |
1,118,271
|
1,009,000
|
1,378,160
|
23
|
0 |
2023/12/11 | 1,140,533 | -38,009 (-3.23%) |
1,122,600
|
1,009,000
|
1,378,160
|
21
|
0 |
2023/12/10 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/09 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/08 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/07 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/06 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/05 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/04 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/03 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/02 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/12/01 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/11/30 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/11/29 | 1,178,542 | +0 (+0.0%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/11/28 | 1,178,542 | +3,072 (+0.26%) |
1,174,800
|
1,088,000
|
1,243,000
|
7
|
0 |
2023/11/27 | 1,175,470 | +0 (+0.0%) |
1,170,895
|
1,088,000
|
1,243,000
|
8
|
0 |
2023/11/26 | 1,175,470 | +0 (+0.0%) |
1,170,895
|
1,088,000
|
1,243,000
|
8
|
0 |
2023/11/25 | 1,175,470 | +0 (+0.0%) |
1,170,895
|
1,088,000
|
1,243,000
|
8
|
1以上 |
2023/11/24 | 1,175,470 | -12,495 (-1.05%) |
1,170,895
|
1,088,000
|
1,243,000
|
8
|
0 |
2023/11/23 | 1,187,965 | +0 (+0.0%) |
1,174,800
|
1,099,010
|
1,243,000
|
7
|
0 |
2023/11/22 | 1,187,965 | +0 (+0.0%) |
1,174,800
|
1,099,010
|
1,243,000
|
7
|
0 |
2023/11/21 | 1,187,965 | +0 (+0.0%) |
1,174,800
|
1,099,010
|
1,243,000
|
7
|
0 |
2023/11/20 | 1,187,965 | +0 (+0.0%) |
1,174,800
|
1,099,010
|
1,243,000
|
7
|
0 |
2023/11/19 | 1,187,965 | +0 (+0.0%) |
1,174,800
|
1,099,010
|
1,243,000
|
7
|
0 |
2023/11/18 | 1,187,965 | -14,826 (-1.23%) |
1,174,800
|
1,099,010
|
1,243,000
|
7
|
0 |
2023/11/17 | 1,202,791 | +10,399 (+0.87%) |
1,206,900
|
1,153,960
|
1,243,000
|
6
|
0 |
2023/11/16 | 1,192,392 | +0 (+0.0%) |
1,174,800
|
1,130,000
|
1,243,000
|
7
|
0 |
2023/11/15 | 1,192,392 | +13,642 (+1.16%) |
1,174,800
|
1,130,000
|
1,243,000
|
7
|
0 |
2023/11/14 | 1,178,750 | +22,841 (+1.98%) |
1,166,990
|
1,130,000
|
1,243,000
|
9
|
1以上 |
2023/11/13 | 1,155,909 | +9,742 (+0.85%) |
1,157,980
|
1,009,000
|
1,378,160
|
22
|
0 |
2023/11/12 | 1,146,167 | +0 (+0.0%) |
1,153,960
|
1,009,000
|
1,378,160
|
24
|
1以上 |
2023/11/11 | 1,146,167 | +0 (+0.0%) |
1,153,960
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/11/10 | 1,146,167 | +1,584 (+0.14%) |
1,153,960
|
1,009,000
|
1,378,160
|
24
|
1以上 |
2023/11/09 | 1,144,583 | +0 (+0.0%) |
1,153,960
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/11/08 | 1,144,583 | +0 (+0.0%) |
1,153,960
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/11/07 | 1,144,583 | +8,391 (+0.74%) |
1,153,960
|
1,009,000
|
1,378,160
|
24
|
1以上 |
2023/11/06 | 1,136,192 | +0 (+0.0%) |
1,151,980
|
1,009,000
|
1,378,160
|
26
|
0 |
2023/11/05 | 1,136,192 | +1,752 (+0.15%) |
1,151,980
|
1,009,000
|
1,378,160
|
26
|
0 |
2023/11/04 | 1,134,440 | -12,880 (-1.12%) |
1,150,000
|
1,009,000
|
1,378,160
|
25
|
1以上 |
2023/11/03 | 1,147,320 | +0 (+0.0%) |
1,153,960
|
1,009,000
|
1,378,160
|
25
|
0 |
2023/11/02 | 1,147,320 | +9,431 (+0.83%) |
1,153,960
|
1,009,000
|
1,378,160
|
25
|
0 |
2023/11/01 | 1,137,889 | +2,328 (+0.21%) |
1,142,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/31 | 1,135,561 | +1,600 (+0.14%) |
1,131,000
|
1,009,000
|
1,378,160
|
25
|
0 |
2023/10/30 | 1,133,961 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,378,160
|
23
|
1以上 |
2023/10/29 | 1,133,961 | +3,487 (+0.31%) |
1,131,000
|
1,009,000
|
1,378,160
|
23
|
0 |
2023/10/28 | 1,130,474 | +0 (+0.0%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/10/27 | 1,130,474 | -22,095 (-1.92%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/10/26 | 1,152,569 | +22,095 (+1.95%) |
1,136,500
|
1,009,000
|
1,378,160
|
20
|
1以上 |
2023/10/25 | 1,130,474 | +0 (+0.0%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/10/24 | 1,130,474 | +0 (+0.0%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/10/23 | 1,130,474 | +0 (+0.0%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
1以上 |
2023/10/22 | 1,130,474 | +0 (+0.0%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/10/21 | 1,130,474 | +0 (+0.0%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/10/20 | 1,130,474 | +7,036 (+0.63%) |
1,130,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/10/19 | 1,123,438 | +0 (+0.0%) |
1,127,250
|
1,009,000
|
1,378,160
|
26
|
0 |
2023/10/18 | 1,123,438 | -7,000 (-0.62%) |
1,127,250
|
1,009,000
|
1,378,160
|
26
|
0 |
2023/10/17 | 1,130,438 | +0 (+0.0%) |
1,127,250
|
1,009,000
|
1,378,160
|
26
|
1以上 |
2023/10/16 | 1,130,438 | -1,835 (-0.16%) |
1,127,250
|
1,009,000
|
1,378,160
|
26
|
0 |
2023/10/15 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/14 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/13 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
1以上 |
2023/10/12 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/11 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/10 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/09 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/08 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/07 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/06 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/05 | 1,132,273 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/04 | 1,132,273 | -2,334 (-0.21%) |
1,130,000
|
1,009,000
|
1,378,160
|
27
|
0 |
2023/10/03 | 1,134,607 | +0 (+0.0%) |
1,130,500
|
1,009,000
|
1,378,160
|
26
|
0 |
2023/10/02 | 1,134,607 | -3,366 (-0.3%) |
1,130,500
|
1,009,000
|
1,378,160
|
26
|
0 |
2023/10/01 | 1,137,973 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,378,160
|
25
|
0 |
2023/09/30 | 1,137,973 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,378,160
|
25
|
0 |
2023/09/29 | 1,137,973 | -24,315 (-2.09%) |
1,131,000
|
1,009,000
|
1,378,160
|
25
|
0 |
2023/09/28 | 1,162,288 | +11,858 (+1.03%) |
1,158,400
|
1,009,000
|
1,378,160
|
22
|
0 |
2023/09/27 | 1,150,430 | +3,850 (+0.34%) |
1,136,500
|
1,009,000
|
1,378,160
|
24
|
0 |
2023/09/26 | 1,146,580 | -1,680 (-0.15%) |
1,131,000
|
1,009,000
|
1,378,160
|
23
|
1以上 |
2023/09/25 | 1,148,260 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
23
|
1以上 |
2023/09/24 | 1,148,260 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/09/23 | 1,148,260 | +1,027 (+0.09%) |
1,131,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/09/22 | 1,147,233 | +1,026 (+0.09%) |
1,131,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/09/21 | 1,146,207 | +7,907 (+0.69%) |
1,131,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/09/20 | 1,138,300 | +0 (+0.0%) |
1,130,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/09/19 | 1,138,300 | +503 (+0.04%) |
1,130,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/09/18 | 1,137,797 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
29
|
1以上 |
2023/09/17 | 1,137,797 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
29
|
0 |
2023/09/16 | 1,137,797 | -630 (-0.06%) |
1,131,000
|
1,009,000
|
1,416,800
|
29
|
1以上 |
2023/09/15 | 1,138,427 | -46 (-0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
33
|
0 |
2023/09/14 | 1,138,473 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
34
|
0 |
2023/09/13 | 1,138,473 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
34
|
1以上 |
2023/09/12 | 1,138,473 | -3,311 (-0.29%) |
1,131,000
|
1,009,000
|
1,416,800
|
34
|
1以上 |
2023/09/11 | 1,141,784 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
32
|
0 |
2023/09/10 | 1,141,784 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
32
|
0 |
2023/09/09 | 1,141,784 | +1,065 (+0.09%) |
1,131,000
|
1,009,000
|
1,416,800
|
32
|
0 |
2023/09/08 | 1,140,719 | -1,921 (-0.17%) |
1,131,000
|
1,009,000
|
1,416,800
|
31
|
0 |
2023/09/07 | 1,142,640 | -771 (-0.07%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/09/06 | 1,143,411 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
26
|
0 |
2023/09/05 | 1,143,411 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
26
|
0 |
2023/09/04 | 1,143,411 | +3,171 (+0.28%) |
1,131,000
|
1,009,000
|
1,416,800
|
26
|
0 |
2023/09/03 | 1,140,240 | -2,725 (-0.24%) |
1,131,000
|
1,009,000
|
1,416,800
|
28
|
0 |
2023/09/02 | 1,142,965 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
31
|
0 |
2023/09/01 | 1,142,965 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
31
|
1以上 |
2023/08/31 | 1,142,965 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
31
|
1以上 |
2023/08/30 | 1,142,965 | -481 (-0.04%) |
1,131,000
|
1,009,000
|
1,416,800
|
31
|
0 |
2023/08/29 | 1,143,446 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
29
|
0 |
2023/08/28 | 1,143,446 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
29
|
0 |
2023/08/27 | 1,143,446 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
29
|
0 |
2023/08/26 | 1,143,446 | -922 (-0.08%) |
1,131,000
|
1,009,000
|
1,416,800
|
29
|
0 |
2023/08/25 | 1,144,368 | +5,683 (+0.5%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/24 | 1,138,685 | -5,683 (-0.5%) |
1,131,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/08/23 | 1,144,368 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/22 | 1,144,368 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/21 | 1,144,368 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
1以上 |
2023/08/20 | 1,144,368 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/19 | 1,144,368 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/18 | 1,144,368 | +0 (+0.0%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/17 | 1,144,368 | -3,628 (-0.32%) |
1,131,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/16 | 1,147,996 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/08/15 | 1,147,996 | -4,593 (-0.4%) |
1,133,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/08/14 | 1,152,589 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/13 | 1,152,589 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/12 | 1,152,589 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
1以上 |
2023/08/11 | 1,152,589 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/10 | 1,152,589 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/09 | 1,152,589 | -3,963 (-0.34%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/08 | 1,156,552 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/07 | 1,156,552 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/06 | 1,156,552 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/05 | 1,156,552 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/04 | 1,156,552 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/03 | 1,156,552 | -10,924 (-0.94%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/08/02 | 1,167,476 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/08/01 | 1,167,476 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/31 | 1,167,476 | +6,072 (+0.52%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/30 | 1,161,404 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/07/29 | 1,161,404 | +0 (+0.0%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/07/28 | 1,161,404 | -8,010 (-0.68%) |
1,133,000
|
1,009,000
|
1,416,800
|
27
|
1以上 |
2023/07/27 | 1,169,414 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/26 | 1,169,414 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/25 | 1,169,414 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/24 | 1,169,414 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/23 | 1,169,414 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/22 | 1,169,414 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/21 | 1,169,414 | -7,297 (-0.62%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/20 | 1,176,711 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/07/19 | 1,176,711 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/07/18 | 1,176,711 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/07/17 | 1,176,711 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/07/16 | 1,176,711 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/07/15 | 1,176,711 | +12,537 (+1.08%) |
1,180,000
|
1,009,000
|
1,416,800
|
23
|
0 |
2023/07/14 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/13 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/12 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
1以上 |
2023/07/11 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/10 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/09 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/08 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/07 | 1,164,174 | +0 (+0.0%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/06 | 1,164,174 | +1,198 (+0.1%) |
1,180,000
|
1,009,000
|
1,416,800
|
25
|
0 |
2023/07/05 | 1,162,976 | -12,318 (-1.05%) |
1,148,000
|
1,009,000
|
1,416,800
|
27
|
0 |
2023/07/04 | 1,175,294 | +0 (+0.0%) |
1,180,000
|
1,020,000
|
1,416,800
|
25
|
0 |
2023/07/03 | 1,175,294 | +5,819 (+0.5%) |
1,180,000
|
1,020,000
|
1,416,800
|
25
|
1以上 |
2023/07/02 | 1,169,475 | -11,958 (-1.01%) |
1,148,000
|
1,020,000
|
1,416,800
|
27
|
0 |
2023/07/01 | 1,181,433 | -7,256 (-0.61%) |
1,180,000
|
1,096,744
|
1,416,800
|
25
|
0 |
2023/06/30 | 1,188,689 | +0 (+0.0%) |
1,180,000
|
1,096,744
|
1,416,800
|
23
|
1以上 |
2023/06/29 | 1,188,689 | +4,446 (+0.38%) |
1,180,000
|
1,096,744
|
1,416,800
|
23
|
0 |
2023/06/28 | 1,184,243 | +0 (+0.0%) |
1,180,000
|
1,082,000
|
1,416,800
|
24
|
0 |
2023/06/27 | 1,184,243 | +8,554 (+0.73%) |
1,180,000
|
1,082,000
|
1,416,800
|
24
|
0 |
2023/06/26 | 1,175,689 | -9,793 (-0.83%) |
1,148,000
|
1,082,000
|
1,416,800
|
24
|
1以上 |
2023/06/25 | 1,185,482 | +0 (+0.0%) |
1,164,000
|
1,082,000
|
1,416,800
|
26
|
0 |
2023/06/24 | 1,185,482 | +12,606 (+1.07%) |
1,164,000
|
1,082,000
|
1,416,800
|
26
|
1以上 |
2023/06/23 | 1,172,876 | +548 (+0.05%) |
1,148,000
|
1,009,000
|
1,416,800
|
28
|
1以上 |
2023/06/22 | 1,172,328 | +0 (+0.0%) |
1,141,000
|
1,009,000
|
1,416,800
|
26
|
0 |
2023/06/21 | 1,172,328 | +0 (+0.0%) |
1,141,000
|
1,009,000
|
1,416,800
|
26
|
1以上 |
2023/06/20 | 1,172,328 | +0 (+0.0%) |
1,141,000
|
1,009,000
|
1,416,800
|
26
|
0 |
2023/06/19 | 1,172,328 | +0 (+0.0%) |
1,141,000
|
1,009,000
|
1,416,800
|
26
|
0 |
2023/06/18 | 1,172,328 | +8,331 (+0.72%) |
1,141,000
|
1,009,000
|
1,416,800
|
26
|
0 |
2023/06/17 | 1,163,997 | +6,077 (+0.52%) |
1,133,500
|
998,800
|
1,416,800
|
26
|
0 |
2023/06/16 | 1,157,920 | +3,326 (+0.29%) |
1,133,000
|
998,800
|
1,416,800
|
27
|
0 |
2023/06/15 | 1,154,594 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
28
|
1以上 |
2023/06/14 | 1,154,594 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
28
|
1以上 |
2023/06/13 | 1,154,594 | -1,061 (-0.09%) |
1,133,000
|
998,800
|
1,416,800
|
28
|
1以上 |
2023/06/12 | 1,155,655 | +3,928 (+0.34%) |
1,133,000
|
998,800
|
1,416,800
|
28
|
0 |
2023/06/11 | 1,151,727 | -4,212 (-0.36%) |
1,132,000
|
998,800
|
1,416,800
|
30
|
0 |
2023/06/10 | 1,155,939 | -8,462 (-0.73%) |
1,133,000
|
998,800
|
1,416,800
|
29
|
0 |
2023/06/09 | 1,164,401 | +0 (+0.0%) |
1,133,500
|
998,800
|
1,416,800
|
28
|
1以上 |
2023/06/08 | 1,164,401 | -3,689 (-0.32%) |
1,133,500
|
998,800
|
1,416,800
|
28
|
0 |
2023/06/07 | 1,168,090 | +0 (+0.0%) |
1,134,000
|
998,800
|
1,416,800
|
27
|
0 |
2023/06/06 | 1,168,090 | +2,154 (+0.18%) |
1,134,000
|
998,800
|
1,416,800
|
27
|
0 |
2023/06/05 | 1,165,936 | +5,076 (+0.44%) |
1,133,500
|
998,800
|
1,416,800
|
28
|
0 |
2023/06/04 | 1,160,860 | +2,098 (+0.18%) |
1,133,000
|
998,800
|
1,416,800
|
27
|
0 |
2023/06/03 | 1,158,762 | -565 (-0.05%) |
1,133,000
|
998,800
|
1,416,800
|
26
|
1以上 |
2023/06/02 | 1,159,327 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
27
|
0 |
2023/06/01 | 1,159,327 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
27
|
0 |
2023/05/31 | 1,159,327 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
27
|
1以上 |
2023/05/30 | 1,159,327 | +4,316 (+0.37%) |
1,133,000
|
998,800
|
1,416,800
|
27
|
0 |
2023/05/29 | 1,155,011 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
29
|
0 |
2023/05/28 | 1,155,011 | -138 (-0.01%) |
1,133,000
|
998,800
|
1,416,800
|
29
|
0 |
2023/05/27 | 1,155,149 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
31
|
1以上 |
2023/05/26 | 1,155,149 | +0 (+0.0%) |
1,133,000
|
998,800
|
1,416,800
|
31
|
0 |
2023/05/25 | 1,155,149 | +6,040 (+0.53%) |
1,133,000
|
998,800
|
1,416,800
|
31
|
1以上 |
2023/05/24 | 1,149,109 | +2,887 (+0.25%) |
1,133,000
|
998,800
|
1,416,800
|
33
|
0 |
2023/05/23 | 1,146,222 | +3,899 (+0.34%) |
1,133,000
|
998,800
|
1,416,800
|
37
|
0 |
2023/05/22 | 1,142,323 | -1,158 (-0.1%) |
1,132,000
|
998,070
|
1,416,800
|
38
|
1以上 |
2023/05/21 | 1,143,481 | +2,337 (+0.2%) |
1,132,000
|
998,070
|
1,416,800
|
38
|
1以上 |
2023/05/20 | 1,141,144 | +0 (+0.0%) |
1,131,000
|
998,070
|
1,416,800
|
40
|
1以上 |
2023/05/19 | 1,141,144 | +0 (+0.0%) |
1,131,000
|
998,070
|
1,416,800
|
40
|
0 |
2023/05/18 | 1,141,144 | +0 (+0.0%) |
1,131,000
|
998,070
|
1,416,800
|
40
|
1以上 |
2023/05/17 | 1,141,144 | +0 (+0.0%) |
1,131,000
|
998,070
|
1,416,800
|
40
|
0 |
2023/05/16 | 1,141,144 | -6,955 (-0.61%) |
1,131,000
|
998,070
|
1,416,800
|
40
|
0 |
2023/05/15 | 1,148,099 | +0 (+0.0%) |
1,132,000
|
998,070
|
1,416,800
|
38
|
0 |
2023/05/14 | 1,148,099 | +0 (+0.0%) |
1,132,000
|
998,070
|
1,416,800
|
38
|
0 |
2023/05/13 | 1,148,099 | +0 (+0.0%) |
1,132,000
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/12 | 1,148,099 | +0 (+0.0%) |
1,132,000
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/11 | 1,148,099 | +5,130 (+0.45%) |
1,132,000
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/10 | 1,142,969 | +265 (+0.02%) |
1,131,000
|
998,070
|
1,416,800
|
40
|
N/A |
2023/05/09 | 1,142,704 | +0 (+0.0%) |
1,121,400
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/08 | 1,142,704 | +0 (+0.0%) |
1,121,400
|
998,070
|
1,416,800
|
38
|
1以上 |
2023/05/07 | 1,142,704 | +0 (+0.0%) |
1,121,400
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/06 | 1,142,704 | +0 (+0.0%) |
1,121,400
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/05 | 1,142,704 | +1,776 (+0.16%) |
1,121,400
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/04 | 1,140,928 | -11,488 (-1.0%) |
1,121,400
|
998,070
|
1,416,800
|
38
|
N/A |
2023/05/03 | 1,152,416 | -3,711 (-0.32%) |
1,133,000
|
998,070
|
1,416,800
|
32
|
N/A |