日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
N/A |
2024/05/02 | 1,272,768 | -3,793 (-0.3%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
N/A |
2024/05/01 | 1,276,561 | +6,467 (+0.51%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
N/A |
2024/04/30 | 1,270,094 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
31
|
0 |
2024/04/29 | 1,270,094 | -4,917 (-0.39%) |
1,180,000
|
1,048,000
|
3,513,000
|
31
|
0 |
2024/04/28 | 1,275,011 | -41 (-0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
1以上 |
2024/04/27 | 1,275,052 | -122 (-0.01%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/26 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/25 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/24 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/23 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/22 | 1,275,174 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/21 | 1,275,174 | -7,602 (-0.59%) |
1,180,000
|
1,048,000
|
3,513,000
|
30
|
0 |
2024/04/20 | 1,282,776 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/19 | 1,282,776 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/18 | 1,282,776 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/17 | 1,282,776 | -2,958 (-0.23%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/16 | 1,285,734 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/15 | 1,285,734 | +9,528 (+0.75%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/04/14 | 1,276,206 | +0 (+0.0%) |
1,180,000
|
999,900
|
3,513,000
|
30
|
0 |
2024/04/13 | 1,276,206 | +6,619 (+0.52%) |
1,180,000
|
999,900
|
3,513,000
|
30
|
0 |
2024/04/12 | 1,269,587 | +6,763 (+0.54%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
1以上 |
2024/04/11 | 1,262,824 | +0 (+0.0%) |
1,176,120
|
999,900
|
3,513,000
|
33
|
0 |
2024/04/10 | 1,262,824 | -9,860 (-0.77%) |
1,176,120
|
999,900
|
3,513,000
|
33
|
1以上 |
2024/04/09 | 1,272,684 | +15,789 (+1.26%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
1以上 |
2024/04/08 | 1,256,895 | -2,518 (-0.2%) |
1,176,120
|
997,500
|
3,513,000
|
33
|
0 |
2024/04/07 | 1,259,413 | +0 (+0.0%) |
1,176,120
|
997,500
|
3,513,000
|
33
|
0 |
2024/04/06 | 1,259,413 | -16,898 (-1.32%) |
1,176,120
|
997,500
|
3,513,000
|
33
|
1以上 |
2024/04/05 | 1,276,311 | +0 (+0.0%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
0 |
2024/04/04 | 1,276,311 | +0 (+0.0%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
0 |
2024/04/03 | 1,276,311 | +7,170 (+0.56%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
0 |
2024/04/02 | 1,269,141 | -1,012 (-0.08%) |
1,176,120
|
999,900
|
3,513,000
|
33
|
0 |
2024/04/01 | 1,270,153 | +0 (+0.0%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
0 |
2024/03/31 | 1,270,153 | +0 (+0.0%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
1以上 |
2024/03/30 | 1,270,153 | -15,469 (-1.2%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
0 |
2024/03/29 | 1,285,622 | +12,105 (+0.95%) |
1,180,000
|
1,033,300
|
3,513,000
|
29
|
0 |
2024/03/28 | 1,273,517 | +0 (+0.0%) |
1,180,000
|
1,033,300
|
3,513,000
|
31
|
0 |
2024/03/27 | 1,273,517 | +0 (+0.0%) |
1,180,000
|
1,033,300
|
3,513,000
|
31
|
0 |
2024/03/26 | 1,273,517 | +0 (+0.0%) |
1,180,000
|
1,033,300
|
3,513,000
|
31
|
1以上 |
2024/03/25 | 1,273,517 | +11,782 (+0.93%) |
1,180,000
|
1,033,300
|
3,513,000
|
31
|
0 |
2024/03/24 | 1,261,735 | +0 (+0.0%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
0 |
2024/03/23 | 1,261,735 | -7,066 (-0.56%) |
1,176,120
|
1,033,300
|
3,513,000
|
33
|
0 |
2024/03/22 | 1,268,801 | +0 (+0.0%) |
1,180,000
|
1,033,300
|
3,513,000
|
31
|
1以上 |
2024/03/21 | 1,268,801 | +0 (+0.0%) |
1,180,000
|
1,033,300
|
3,513,000
|
31
|
0 |
2024/03/20 | 1,268,801 | +1,078 (+0.09%) |
1,180,000
|
1,033,300
|
3,513,000
|
31
|
0 |
2024/03/19 | 1,267,723 | +20,674 (+1.66%) |
1,180,000
|
999,900
|
3,513,000
|
31
|
0 |
2024/03/18 | 1,247,049 | +0 (+0.0%) |
1,166,400
|
989,250
|
3,513,000
|
34
|
0 |
2024/03/17 | 1,247,049 | -244 (-0.02%) |
1,166,400
|
989,250
|
3,513,000
|
34
|
0 |
2024/03/16 | 1,247,293 | +0 (+0.0%) |
1,158,000
|
989,250
|
3,513,000
|
33
|
1以上 |
2024/03/15 | 1,247,293 | +244 (+0.02%) |
1,158,000
|
989,250
|
3,513,000
|
33
|
0 |
2024/03/14 | 1,247,049 | +0 (+0.0%) |
1,166,400
|
989,250
|
3,513,000
|
34
|
0 |
2024/03/13 | 1,247,049 | +1,604 (+0.13%) |
1,166,400
|
989,250
|
3,513,000
|
34
|
0 |
2024/03/12 | 1,245,445 | +5,190 (+0.42%) |
1,158,000
|
989,250
|
3,513,000
|
33
|
1以上 |
2024/03/11 | 1,240,255 | +5,207 (+0.42%) |
1,158,000
|
989,250
|
3,513,000
|
34
|
0 |
2024/03/10 | 1,235,048 | -2,851 (-0.23%) |
1,158,000
|
989,250
|
3,513,000
|
35
|
0 |
2024/03/09 | 1,237,899 | +0 (+0.0%) |
1,158,000
|
989,250
|
3,513,000
|
33
|
1以上 |
2024/03/08 | 1,237,899 | +2,406 (+0.19%) |
1,158,000
|
989,250
|
3,513,000
|
33
|
1以上 |
2024/03/07 | 1,235,493 | -17,437 (-1.39%) |
1,158,000
|
989,250
|
3,513,000
|
34
|
0 |
2024/03/06 | 1,252,930 | +7,028 (+0.56%) |
1,158,000
|
989,250
|
3,796,000
|
32
|
0 |
2024/03/05 | 1,245,902 | -6,185 (-0.49%) |
1,158,000
|
989,250
|
3,796,000
|
33
|
1以上 |
2024/03/04 | 1,252,087 | +82,062 (+7.01%) |
1,158,000
|
989,250
|
3,796,000
|
32
|
0 |
2024/03/03 | 1,170,025 | -4,967 (-0.42%) |
1,158,000
|
989,250
|
1,411,666
|
31
|
1以上 |
2024/03/02 | 1,174,992 | +4,967 (+0.42%) |
1,158,000
|
989,250
|
1,411,666
|
29
|
0 |
2024/03/01 | 1,170,025 | +0 (+0.0%) |
1,158,000
|
989,250
|
1,411,666
|
31
|
0 |
2024/02/29 | 1,170,025 | -1,974 (-0.17%) |
1,158,000
|
989,250
|
1,411,666
|
31
|
0 |
2024/02/28 | 1,171,999 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
1以上 |
2024/02/27 | 1,171,999 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
0 |
2024/02/26 | 1,171,999 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
0 |
2024/02/25 | 1,171,999 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
0 |
2024/02/24 | 1,171,999 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
0 |
2024/02/23 | 1,171,999 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
0 |
2024/02/22 | 1,171,999 | -7,097 (-0.6%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
0 |
2024/02/21 | 1,179,096 | +14,043 (+1.21%) |
1,158,000
|
1,050,450
|
1,411,666
|
31
|
0 |
2024/02/20 | 1,165,053 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,411,666
|
37
|
0 |
2024/02/19 | 1,165,053 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,411,666
|
37
|
1以上 |
2024/02/18 | 1,165,053 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,411,666
|
37
|
1以上 |
2024/02/17 | 1,165,053 | +2,028 (+0.17%) |
1,152,800
|
1,050,000
|
1,411,666
|
37
|
0 |
2024/02/16 | 1,163,025 | +1,134 (+0.1%) |
1,143,400
|
1,050,000
|
1,411,666
|
38
|
0 |
2024/02/15 | 1,161,891 | +0 (+0.0%) |
1,134,000
|
1,050,000
|
1,411,666
|
35
|
0 |
2024/02/14 | 1,161,891 | -3,872 (-0.33%) |
1,134,000
|
1,050,000
|
1,411,666
|
35
|
1以上 |
2024/02/13 | 1,165,763 | -77,360 (-6.22%) |
1,134,000
|
1,050,000
|
1,411,666
|
33
|
0 |
2024/02/12 | 1,243,123 | +0 (+0.0%) |
1,146,000
|
1,050,000
|
3,796,000
|
34
|
0 |
2024/02/11 | 1,243,123 | +0 (+0.0%) |
1,146,000
|
1,050,000
|
3,796,000
|
34
|
0 |
2024/02/10 | 1,243,123 | +0 (+0.0%) |
1,146,000
|
1,050,000
|
3,796,000
|
34
|
1以上 |
2024/02/09 | 1,243,123 | +0 (+0.0%) |
1,146,000
|
1,050,000
|
3,796,000
|
34
|
0 |
2024/02/08 | 1,243,123 | +16,182 (+1.32%) |
1,146,000
|
1,050,000
|
3,796,000
|
34
|
0 |
2024/02/07 | 1,226,941 | +7,689 (+0.63%) |
1,134,000
|
1,050,000
|
3,796,000
|
33
|
0 |
2024/02/06 | 1,219,252 | -2,490 (-0.2%) |
1,134,000
|
1,029,600
|
3,796,000
|
33
|
0 |
2024/02/05 | 1,221,742 | -9,223 (-0.75%) |
1,133,000
|
1,029,600
|
3,796,000
|
31
|
1以上 |
2024/02/04 | 1,230,965 | +3,245 (+0.26%) |
1,134,000
|
1,029,600
|
3,796,000
|
29
|
1以上 |
2024/02/03 | 1,227,720 | -6,604 (-0.54%) |
1,134,000
|
1,029,600
|
3,796,000
|
31
|
0 |
2024/02/02 | 1,234,324 | +0 (+0.0%) |
1,146,000
|
1,050,000
|
3,796,000
|
30
|
0 |
2024/02/01 | 1,234,324 | +0 (+0.0%) |
1,146,000
|
1,050,000
|
3,796,000
|
30
|
0 |
2024/01/31 | 1,234,324 | -4,667 (-0.38%) |
1,146,000
|
1,050,000
|
3,796,000
|
30
|
0 |
2024/01/30 | 1,238,991 | +12,600 (+1.03%) |
1,146,000
|
1,050,450
|
3,796,000
|
30
|
0 |
2024/01/29 | 1,226,391 | +0 (+0.0%) |
1,134,000
|
1,037,400
|
3,796,000
|
32
|
0 |
2024/01/28 | 1,226,391 | -7,176 (-0.58%) |
1,134,000
|
1,037,400
|
3,796,000
|
32
|
0 |
2024/01/27 | 1,233,567 | +0 (+0.0%) |
1,146,000
|
1,050,450
|
3,796,000
|
32
|
1以上 |
2024/01/26 | 1,233,567 | +9,726 (+0.79%) |
1,146,000
|
1,050,450
|
3,796,000
|
32
|
0 |
2024/01/25 | 1,223,841 | -2,722 (-0.22%) |
1,134,000
|
1,050,450
|
3,796,000
|
34
|
1以上 |
2024/01/24 | 1,226,563 | +0 (+0.0%) |
1,134,000
|
1,050,450
|
3,796,000
|
33
|
0 |
2024/01/23 | 1,226,563 | +0 (+0.0%) |
1,134,000
|
1,050,450
|
3,796,000
|
33
|
1以上 |
2024/01/22 | 1,226,563 | -82 (-0.01%) |
1,134,000
|
1,050,450
|
3,796,000
|
33
|
0 |
2024/01/21 | 1,226,645 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
3,796,000
|
35
|
0 |
2024/01/20 | 1,226,645 | -5,771 (-0.47%) |
1,158,000
|
1,050,450
|
3,796,000
|
35
|
0 |
2024/01/19 | 1,232,416 | -4,093 (-0.33%) |
1,158,000
|
1,050,450
|
3,796,000
|
33
|
1以上 |
2024/01/18 | 1,236,509 | -4,213 (-0.34%) |
1,158,000
|
1,050,450
|
3,796,000
|
32
|
0 |
2024/01/17 | 1,240,722 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
3,796,000
|
31
|
0 |
2024/01/16 | 1,240,722 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
3,796,000
|
31
|
0 |
2024/01/15 | 1,240,722 | -452 (-0.04%) |
1,158,000
|
1,050,450
|
3,796,000
|
31
|
0 |
2024/01/14 | 1,241,174 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
3,796,000
|
31
|
0 |
2024/01/13 | 1,241,174 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
3,796,000
|
31
|
0 |
2024/01/12 | 1,241,174 | -1,726 (-0.14%) |
1,158,000
|
1,050,450
|
3,796,000
|
31
|
0 |
2024/01/11 | 1,242,900 | +4,540 (+0.37%) |
1,158,000
|
1,050,450
|
3,796,000
|
31
|
0 |
2024/01/10 | 1,238,360 | +79,926 (+6.9%) |
1,158,000
|
1,050,450
|
3,796,000
|
33
|
0 |
2024/01/09 | 1,158,434 | -4,196 (-0.36%) |
1,158,000
|
1,050,450
|
1,378,160
|
32
|
0 |
2024/01/08 | 1,162,630 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,378,160
|
30
|
1以上 |
2024/01/07 | 1,162,630 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,378,160
|
30
|
0 |
2024/01/06 | 1,162,630 | +3,262 (+0.28%) |
1,158,000
|
1,050,450
|
1,378,160
|
30
|
0 |
2024/01/05 | 1,159,368 | +0 (+0.0%) |
1,158,000
|
1,050,450
|
1,378,160
|
31
|
0 |
2024/01/04 | 1,159,368 | +2,742 (+0.24%) |
1,158,000
|
1,050,450
|
1,378,160
|
31
|
0 |
2024/01/03 | 1,156,626 | +0 (+0.0%) |
1,156,263
|
1,050,450
|
1,378,160
|
32
|
1以上 |
2024/01/02 | 1,156,626 | +0 (+0.0%) |
1,156,263
|
1,050,450
|
1,378,160
|
32
|
0 |
2024/01/01 | 1,156,626 | +4,122 (+0.36%) |
1,156,263
|
1,050,450
|
1,378,160
|
32
|
1以上 |