日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
N/A |
2024/05/13 | 1,079,518 | +0 (+0.0%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
N/A |
2024/05/12 | 1,079,518 | +11,690 (+1.09%) |
1,082,215
|
988,800
|
1,148,000
|
14
|
N/A |
2024/05/11 | 1,067,828 | +8,314 (+0.78%) |
1,079,430
|
986,000
|
1,148,000
|
16
|
0 |
2024/05/10 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/09 | 1,059,514 | +4,970 (+0.47%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
1以上 |
2024/05/08 | 1,054,544 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
1以上 |
2024/05/07 | 1,054,544 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
0 |
2024/05/06 | 1,054,544 | -4,970 (-0.47%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
0 |
2024/05/05 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/04 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/03 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
1以上 |
2024/05/02 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/05/01 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/30 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/29 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/28 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/27 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/26 | 1,059,514 | +0 (+0.0%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/25 | 1,059,514 | +5,205 (+0.49%) |
1,073,715
|
986,000
|
1,148,000
|
18
|
0 |
2024/04/24 | 1,054,309 | +1,879 (+0.18%) |
1,068,000
|
986,000
|
1,148,000
|
17
|
0 |
2024/04/23 | 1,052,430 | +3,977 (+0.38%) |
1,068,000
|
986,000
|
1,144,000
|
15
|
0 |
2024/04/22 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/21 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/20 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
1以上 |
2024/04/19 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/18 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/17 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/16 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/15 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/14 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/13 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/12 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/11 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/10 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/09 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/08 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/07 | 1,048,453 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/06 | 1,048,453 | -1,894 (-0.18%) |
1,068,000
|
986,000
|
1,144,000
|
16
|
0 |
2024/04/05 | 1,050,347 | +0 (+0.0%) |
1,068,000
|
986,000
|
1,144,000
|
18
|
0 |
2024/04/04 | 1,050,347 | -13,356 (-1.26%) |
1,068,000
|
986,000
|
1,144,000
|
18
|
0 |
2024/04/03 | 1,063,703 | -4,994 (-0.47%) |
1,069,500
|
988,800
|
1,144,000
|
16
|
1以上 |
2024/04/02 | 1,068,697 | +0 (+0.0%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/04/01 | 1,068,697 | +0 (+0.0%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/03/31 | 1,068,697 | +0 (+0.0%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/03/30 | 1,068,697 | -4,706 (-0.44%) |
1,071,000
|
1,020,000
|
1,144,000
|
15
|
0 |
2024/03/29 | 1,073,403 | +0 (+0.0%) |
1,075,215
|
1,020,000
|
1,144,000
|
16
|
0 |
2024/03/28 | 1,073,403 | +0 (+0.0%) |
1,075,215
|
1,020,000
|
1,144,000
|
16
|
0 |
2024/03/27 | 1,073,403 | +0 (+0.0%) |
1,075,215
|
1,020,000
|
1,144,000
|
16
|
1以上 |
2024/03/26 | 1,073,403 | +3,322 (+0.31%) |
1,075,215
|
1,020,000
|
1,144,000
|
16
|
0 |
2024/03/25 | 1,070,081 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,144,000
|
18
|
0 |
2024/03/24 | 1,070,081 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,144,000
|
18
|
0 |
2024/03/23 | 1,070,081 | -8,706 (-0.81%) |
1,069,500
|
1,020,000
|
1,144,000
|
18
|
1以上 |
2024/03/22 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/21 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/20 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/19 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/18 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/17 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/16 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/15 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/14 | 1,078,787 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/13 | 1,078,787 | +6,811 (+0.64%) |
1,078,000
|
1,030,000
|
1,144,000
|
16
|
0 |
2024/03/12 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/11 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/10 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/09 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/08 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/07 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/06 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/05 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/04 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/03 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/02 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/03/01 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/02/29 | 1,071,976 | +0 (+0.0%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/02/28 | 1,071,976 | -450 (-0.04%) |
1,069,500
|
980,820
|
1,144,000
|
16
|
0 |
2024/02/27 | 1,072,426 | -15,388 (-1.41%) |
1,069,500
|
980,820
|
1,144,000
|
18
|
0 |
2024/02/26 | 1,087,814 | -119 (-0.01%) |
1,078,000
|
1,020,000
|
1,228,000
|
18
|
0 |
2024/02/25 | 1,087,933 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,228,000
|
20
|
1以上 |
2024/02/24 | 1,087,933 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,228,000
|
20
|
0 |
2024/02/23 | 1,087,933 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,228,000
|
20
|
1以上 |
2024/02/22 | 1,087,933 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,228,000
|
20
|
0 |
2024/02/21 | 1,087,933 | +6,676 (+0.62%) |
1,085,000
|
1,020,000
|
1,228,000
|
20
|
0 |
2024/02/20 | 1,081,257 | +0 (+0.0%) |
1,078,000
|
986,000
|
1,228,000
|
22
|
0 |
2024/02/19 | 1,081,257 | +0 (+0.0%) |
1,078,000
|
986,000
|
1,228,000
|
22
|
0 |
2024/02/18 | 1,081,257 | +0 (+0.0%) |
1,078,000
|
986,000
|
1,228,000
|
22
|
1以上 |
2024/02/17 | 1,081,257 | +0 (+0.0%) |
1,078,000
|
986,000
|
1,228,000
|
22
|
0 |
2024/02/16 | 1,081,257 | +0 (+0.0%) |
1,078,000
|
986,000
|
1,228,000
|
22
|
0 |
2024/02/15 | 1,081,257 | -3,380 (-0.31%) |
1,078,000
|
986,000
|
1,228,000
|
22
|
0 |
2024/02/14 | 1,084,637 | +0 (+0.0%) |
1,085,000
|
986,000
|
1,228,000
|
23
|
0 |
2024/02/13 | 1,084,637 | +2,931 (+0.27%) |
1,085,000
|
986,000
|
1,228,000
|
23
|
0 |
2024/02/12 | 1,081,706 | +0 (+0.0%) |
1,071,000
|
986,000
|
1,228,000
|
25
|
1以上 |
2024/02/11 | 1,081,706 | -571 (-0.05%) |
1,071,000
|
986,000
|
1,228,000
|
25
|
0 |
2024/02/10 | 1,082,277 | -1,709 (-0.16%) |
1,078,000
|
986,000
|
1,228,000
|
24
|
1以上 |
2024/02/09 | 1,083,986 | +7,184 (+0.67%) |
1,071,000
|
1,020,000
|
1,228,000
|
25
|
0 |
2024/02/08 | 1,076,802 | +976 (+0.09%) |
1,068,000
|
987,000
|
1,228,000
|
27
|
0 |
2024/02/07 | 1,075,826 | +13,580 (+1.28%) |
1,068,000
|
987,000
|
1,228,000
|
25
|
0 |
2024/02/06 | 1,062,246 | +0 (+0.0%) |
1,060,000
|
888,000
|
1,228,000
|
27
|
1以上 |
2024/02/05 | 1,062,246 | +0 (+0.0%) |
1,060,000
|
888,000
|
1,228,000
|
27
|
0 |
2024/02/04 | 1,062,246 | +5,529 (+0.52%) |
1,060,000
|
888,000
|
1,228,000
|
27
|
1以上 |
2024/02/03 | 1,056,717 | -5,363 (-0.5%) |
1,054,500
|
888,000
|
1,228,000
|
28
|
0 |
2024/02/02 | 1,062,080 | -1,701 (-0.16%) |
1,064,000
|
888,000
|
1,228,000
|
26
|
0 |
2024/02/01 | 1,063,781 | +0 (+0.0%) |
1,068,000
|
888,000
|
1,228,000
|
27
|
1以上 |
2024/01/31 | 1,063,781 | +0 (+0.0%) |
1,068,000
|
888,000
|
1,228,000
|
27
|
0 |
2024/01/30 | 1,063,781 | +0 (+0.0%) |
1,068,000
|
888,000
|
1,228,000
|
27
|
1以上 |
2024/01/29 | 1,063,781 | +0 (+0.0%) |
1,068,000
|
888,000
|
1,228,000
|
27
|
0 |
2024/01/28 | 1,063,781 | -6,013 (-0.56%) |
1,068,000
|
888,000
|
1,228,000
|
27
|
0 |
2024/01/27 | 1,069,794 | -14,775 (-1.36%) |
1,068,000
|
888,000
|
1,228,000
|
26
|
0 |
2024/01/26 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/25 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/24 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/23 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/22 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/21 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/20 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/19 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/18 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/17 | 1,084,569 | +0 (+0.0%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/16 | 1,084,569 | -1,733 (-0.16%) |
1,069,500
|
1,020,000
|
1,228,000
|
24
|
0 |
2024/01/15 | 1,086,302 | +0 (+0.0%) |
1,076,500
|
1,020,000
|
1,228,000
|
22
|
0 |
2024/01/14 | 1,086,302 | +0 (+0.0%) |
1,076,500
|
1,020,000
|
1,228,000
|
22
|
0 |
2024/01/13 | 1,086,302 | -1,831 (-0.17%) |
1,076,500
|
1,020,000
|
1,228,000
|
22
|
0 |
2024/01/12 | 1,088,133 | +6,993 (+0.65%) |
1,085,000
|
1,020,000
|
1,228,000
|
20
|
0 |
2024/01/11 | 1,081,140 | -2,631 (-0.24%) |
1,085,000
|
1,020,000
|
1,235,000
|
19
|
0 |
2024/01/10 | 1,083,771 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,235,000
|
19
|
0 |
2024/01/09 | 1,083,771 | -4,369 (-0.4%) |
1,085,000
|
1,020,000
|
1,235,000
|
19
|
0 |
2024/01/08 | 1,088,140 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2024/01/07 | 1,088,140 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2024/01/06 | 1,088,140 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2024/01/05 | 1,088,140 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2024/01/04 | 1,088,140 | -174 (-0.02%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2024/01/03 | 1,088,314 | +174 (+0.02%) |
1,076,500
|
1,020,000
|
1,242,000
|
18
|
0 |
2024/01/02 | 1,088,140 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |
2024/01/01 | 1,088,140 | +0 (+0.0%) |
1,085,000
|
1,020,000
|
1,242,000
|
19
|
0 |