日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
N/A |
2024/05/20 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
N/A |
2024/05/19 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
N/A |
2024/05/18 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/17 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/16 | 620,046 | -12,189 (-1.93%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/15 | 632,235 | +0 (+0.0%) |
663,300
|
533,540
|
668,800
|
4
|
0 |
2024/05/14 | 632,235 | -8,497 (-1.33%) |
663,300
|
533,540
|
668,800
|
4
|
0 |
2024/05/13 | 640,732 | +0 (+0.0%) |
663,300
|
567,530
|
668,800
|
4
|
1以上 |
2024/05/12 | 640,732 | +47,394 (+7.99%) |
663,300
|
567,530
|
668,800
|
4
|
0 |
2024/05/11 | 593,338 | +15,092 (+2.61%) |
612,665
|
498,100
|
668,800
|
6
|
0 |
2024/05/10 | 578,246 | -15,815 (-2.66%) |
567,530
|
498,100
|
668,800
|
5
|
0 |
2024/05/09 | 594,061 | -17,515 (-2.86%) |
598,400
|
498,100
|
668,800
|
7
|
1以上 |
2024/05/08 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/07 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
1以上 |
2024/05/06 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/05 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/04 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/03 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/02 | 611,576 | -6,589 (-1.07%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/01 | 618,165 | +0 (+0.0%) |
618,165
|
567,530
|
668,800
|
2
|
0 |
2024/04/30 | 618,165 | -16,878 (-2.66%) |
618,165
|
567,530
|
668,800
|
2
|
0 |
2024/04/29 | 635,043 | +0 (+0.0%) |
668,800
|
567,530
|
668,800
|
3
|
0 |
2024/04/28 | 635,043 | -33,757 (-5.05%) |
668,800
|
567,530
|
668,800
|
3
|
0 |
2024/04/27 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
2
|
1以上 |
2024/04/26 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
2
|
0 |
2024/04/25 | 668,800 | --- |
668,800
|
668,800
|
668,800
|
2
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |