日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
N/A |
2024/05/19 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
N/A |
2024/05/18 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
N/A |
2024/05/17 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
0 |
2024/05/16 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
0 |
2024/05/15 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
0 |
2024/05/14 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
0 |
2024/05/13 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
0 |
2024/05/12 | 1,061,600 | +0 (+0.0%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
0 |
2024/05/11 | 1,061,600 | -12,720 (-1.18%) |
1,018,000
|
987,800
|
1,178,000
|
6
|
0 |
2024/05/10 | 1,074,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,178,000
|
5
|
0 |
2024/05/09 | 1,074,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,178,000
|
5
|
0 |
2024/05/08 | 1,074,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,178,000
|
5
|
0 |
2024/05/07 | 1,074,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,178,000
|
5
|
0 |
2024/05/06 | 1,074,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,178,000
|
5
|
0 |
2024/05/05 | 1,074,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,178,000
|
5
|
0 |
2024/05/04 | 1,074,320 | +12,000 (+1.13%) |
1,038,000
|
987,800
|
1,178,000
|
5
|
0 |
2024/05/03 | 1,062,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,148,000
|
5
|
0 |
2024/05/02 | 1,062,320 | +0 (+0.0%) |
1,038,000
|
987,800
|
1,148,000
|
5
|
0 |
2024/05/01 | 1,062,320 | +57,120 (+5.68%) |
1,038,000
|
987,800
|
1,148,000
|
5
|
0 |
2024/04/30 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/29 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/28 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/27 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/26 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/25 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/24 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/23 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/22 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |
2024/04/21 | 1,005,200 | +0 (+0.0%) |
989,800
|
987,800
|
1,038,000
|
3
|
0 |