日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 162,830 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
16
|
N/A |
2024/05/25 | 162,830 | +2,637 (+1.65%) |
158,000
|
100,000
|
238,000
|
16
|
N/A |
2024/05/24 | 160,193 | +3,095 (+1.97%) |
158,000
|
100,000
|
238,000
|
17
|
N/A |
2024/05/23 | 157,098 | -2,172 (-1.36%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
2024/05/22 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
1以上 |
2024/05/21 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
1以上 |
2024/05/20 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
2024/05/19 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
2024/05/18 | 159,270 | +109 (+0.07%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
2024/05/17 | 159,161 | -802 (-0.5%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
2024/05/16 | 159,963 | +4,302 (+2.76%) |
158,000
|
100,000
|
238,000
|
17
|
0 |
2024/05/15 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
1以上 |
2024/05/14 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
2024/05/13 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
1以上 |
2024/05/12 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
2024/05/11 | 155,661 | -5,851 (-3.62%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
2024/05/10 | 161,512 | +6,127 (+3.94%) |
154,900
|
100,000
|
238,000
|
14
|
0 |
2024/05/09 | 155,385 | -6,127 (-3.79%) |
151,800
|
100,000
|
238,000
|
17
|
0 |
2024/05/08 | 161,512 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
14
|
0 |
2024/05/07 | 161,512 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
14
|
1以上 |
2024/05/06 | 161,512 | -3,980 (-2.4%) |
154,900
|
100,000
|
238,000
|
14
|
0 |
2024/05/05 | 165,492 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
2024/05/04 | 165,492 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
2024/05/03 | 165,492 | +6,154 (+3.86%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
2024/05/02 | 159,338 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
13
|
0 |
2024/05/01 | 159,338 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
13
|
0 |
2024/04/30 | 159,338 | +3,205 (+2.05%) |
140,800
|
100,000
|
238,000
|
13
|
1以上 |
2024/04/29 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
2024/04/28 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
2024/04/27 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
1以上 |