日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 155,385 | -6,127 (-3.79%) |
151,800
|
100,000
|
238,000
|
17
|
N/A |
2024/05/08 | 161,512 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
14
|
N/A |
2024/05/07 | 161,512 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
14
|
N/A |
2024/05/06 | 161,512 | -3,980 (-2.4%) |
154,900
|
100,000
|
238,000
|
14
|
0 |
2024/05/05 | 165,492 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
2024/05/04 | 165,492 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
2024/05/03 | 165,492 | +6,154 (+3.86%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
2024/05/02 | 159,338 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
13
|
0 |
2024/05/01 | 159,338 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
13
|
0 |
2024/04/30 | 159,338 | +3,205 (+2.05%) |
140,800
|
100,000
|
238,000
|
13
|
1以上 |
2024/04/29 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
2024/04/28 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
2024/04/27 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
1以上 |
2024/04/26 | 156,133 | +277 (+0.18%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
2024/04/25 | 155,856 | -941 (-0.6%) |
151,800
|
100,000
|
238,000
|
17
|
0 |
2024/04/24 | 156,797 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
16
|
0 |
2024/04/23 | 156,797 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
16
|
1以上 |
2024/04/22 | 156,797 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
16
|
0 |
2024/04/21 | 156,797 | -245 (-0.16%) |
151,800
|
100,000
|
238,000
|
16
|
0 |
2024/04/20 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/19 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/18 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
1以上 |
2024/04/17 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/16 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/15 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/14 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/13 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/12 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/11 | 157,042 | +328 (+0.21%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
2024/04/10 | 156,714 | +1,634 (+1.05%) |
152,790
|
100,000
|
238,000
|
18
|
0 |