日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
N/A |
2024/05/13 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
N/A |
2024/05/12 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
N/A |
2024/05/11 | 123,200 | +734 (+0.6%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/05/10 | 122,466 | -734 (-0.6%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/05/09 | 123,200 | +734 (+0.6%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/05/08 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/05/07 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
1以上 |
2024/05/06 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/05/05 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/05/04 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/05/03 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/05/02 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/05/01 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/04/30 | 122,466 | -734 (-0.6%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2024/04/29 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/28 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/27 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
1以上 |
2024/04/26 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/25 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/24 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/23 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/22 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/21 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/20 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/19 | 123,200 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/18 | 123,200 | -5,028 (-3.92%) |
118,800
|
118,800
|
129,800
|
5
|
0 |
2024/04/17 | 128,228 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
7
|
0 |
2024/04/16 | 128,228 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
7
|
0 |
2024/04/15 | 128,228 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
7
|
1以上 |