日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
N/A |
2024/05/10 | 280,500 | -47,600 (-14.51%) |
280,500
|
280,500
|
280,500
|
1
|
N/A |
2024/05/09 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
N/A |
2024/05/08 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/07 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
1以上 |
2024/05/06 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/05 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/04 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/03 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/02 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/01 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/30 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/29 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/28 | 328,100 | -12,100 (-3.56%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/27 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/26 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/25 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/24 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/23 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/22 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/21 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/20 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/19 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/18 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/17 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/16 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/15 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/14 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/13 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/12 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |