日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
N/A |
2024/05/11 | 261,454 | -3,351 (-1.27%) |
269,500
|
223,300
|
287,500
|
10
|
N/A |
2024/05/10 | 264,805 | +3,351 (+1.28%) |
269,500
|
223,300
|
287,500
|
8
|
N/A |
2024/05/09 | 261,454 | -3,351 (-1.27%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/08 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/07 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
1以上 |
2024/05/06 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/05 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/04 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/03 | 264,805 | +25,679 (+10.74%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/02 | 239,126 | -1,319 (-0.55%) |
235,000
|
197,980
|
287,500
|
13
|
0 |
2024/05/01 | 240,445 | +0 (+0.0%) |
250,600
|
197,980
|
287,500
|
12
|
0 |
2024/04/30 | 240,445 | -12,298 (-4.87%) |
250,600
|
197,980
|
287,500
|
12
|
1以上 |
2024/04/29 | 252,743 | -809 (-0.32%) |
266,200
|
199,980
|
287,500
|
11
|
0 |
2024/04/28 | 253,552 | +0 (+0.0%) |
266,200
|
199,980
|
287,500
|
13
|
0 |
2024/04/27 | 253,552 | +10,322 (+4.24%) |
266,200
|
199,980
|
287,500
|
13
|
1以上 |
2024/04/26 | 243,230 | +0 (+0.0%) |
258,000
|
199,980
|
280,240
|
9
|
1以上 |
2024/04/25 | 243,230 | +0 (+0.0%) |
258,000
|
199,980
|
280,240
|
9
|
0 |
2024/04/24 | 243,230 | +8,448 (+3.6%) |
258,000
|
199,980
|
280,240
|
9
|
0 |
2024/04/23 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/22 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/21 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/20 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/19 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/18 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/17 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/16 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/15 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/14 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/13 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |