日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 147,396 | +0 (+0.0%) |
134,000
|
109,780
|
217,800
|
13
|
0 |
2023/12/30 | 147,396 | --- |
134,000
|
109,780
|
217,800
|
13
|
1以上 |
2023/12/27 | 149,832 | -8,901 (-5.61%) |
145,000
|
109,780
|
217,800
|
11
|
N/A |
2023/12/26 | 158,733 | +0 (+0.0%) |
145,000
|
127,600
|
217,800
|
9
|
N/A |
2023/12/25 | 158,733 | +4,440 (+2.88%) |
145,000
|
127,600
|
217,800
|
9
|
N/A |
2023/12/24 | 154,293 | +0 (+0.0%) |
145,000
|
114,330
|
217,800
|
10
|
0 |
2023/12/23 | 154,293 | +0 (+0.0%) |
145,000
|
114,330
|
217,800
|
10
|
0 |
2023/12/22 | 154,293 | -2,323 (-1.48%) |
145,000
|
114,330
|
217,800
|
10
|
1以上 |
2023/12/21 | 156,616 | +9,367 (+6.36%) |
144,400
|
114,330
|
217,800
|
8
|
0 |
2023/12/20 | 147,249 | +0 (+0.0%) |
128,700
|
109,780
|
217,800
|
10
|
0 |
2023/12/19 | 147,249 | +0 (+0.0%) |
128,700
|
109,780
|
217,800
|
10
|
0 |
2023/12/18 | 147,249 | +0 (+0.0%) |
128,700
|
109,780
|
217,800
|
10
|
1以上 |
2023/12/17 | 147,249 | +0 (+0.0%) |
128,700
|
109,780
|
217,800
|
10
|
0 |
2023/12/16 | 147,249 | +0 (+0.0%) |
128,700
|
109,780
|
217,800
|
10
|
0 |
2023/12/15 | 147,249 | +0 (+0.0%) |
128,700
|
109,780
|
217,800
|
10
|
0 |
2023/12/14 | 147,249 | +0 (+0.0%) |
128,700
|
109,780
|
217,800
|
10
|
0 |
2023/12/13 | 147,249 | +3,508 (+2.44%) |
128,700
|
109,780
|
217,800
|
10
|
0 |
2023/12/12 | 143,741 | +3,213 (+2.29%) |
127,600
|
108,665
|
217,800
|
11
|
0 |
2023/12/11 | 140,528 | +0 (+0.0%) |
127,600
|
105,182
|
217,800
|
12
|
0 |
2023/12/10 | 140,528 | +0 (+0.0%) |
127,600
|
105,182
|
217,800
|
12
|
1以上 |
2023/12/09 | 140,528 | +0 (+0.0%) |
127,600
|
105,182
|
217,800
|
12
|
1以上 |
2023/12/08 | 140,528 | +15,455 (+12.36%) |
127,600
|
105,182
|
217,800
|
12
|
0 |
2023/12/07 | 125,073 | +0 (+0.0%) |
120,965
|
105,182
|
159,000
|
10
|
0 |
2023/12/06 | 125,073 | +0 (+0.0%) |
120,965
|
105,182
|
159,000
|
10
|
0 |
2023/12/05 | 125,073 | +0 (+0.0%) |
120,965
|
105,182
|
159,000
|
10
|
0 |
2023/12/04 | 125,073 | +0 (+0.0%) |
120,965
|
105,182
|
159,000
|
10
|
0 |
2023/12/03 | 125,073 | +0 (+0.0%) |
120,965
|
105,182
|
159,000
|
10
|
0 |
2023/12/02 | 125,073 | -111 (-0.09%) |
120,965
|
105,182
|
159,000
|
10
|
0 |
2023/12/01 | 125,184 | +0 (+0.0%) |
120,965
|
106,293
|
159,000
|
10
|
0 |
2023/11/30 | 125,184 | -332 (-0.26%) |
120,965
|
106,293
|
159,000
|
10
|
0 |
2023/11/29 | 125,516 | +0 (+0.0%) |
120,965
|
108,665
|
159,000
|
10
|
0 |
2023/11/28 | 125,516 | -333 (-0.26%) |
120,965
|
108,665
|
159,000
|
10
|
0 |
2023/11/27 | 125,849 | +0 (+0.0%) |
120,965
|
108,665
|
159,000
|
10
|
0 |
2023/11/26 | 125,849 | -1,648 (-1.29%) |
120,965
|
108,665
|
159,000
|
10
|
0 |
2023/11/25 | 127,497 | +0 (+0.0%) |
127,600
|
108,665
|
159,000
|
11
|
0 |
2023/11/24 | 127,497 | -817 (-0.64%) |
127,600
|
108,665
|
159,000
|
11
|
0 |
2023/11/23 | 128,314 | +0 (+0.0%) |
127,600
|
109,780
|
159,000
|
11
|
1以上 |
2023/11/22 | 128,314 | -302 (-0.23%) |
127,600
|
109,780
|
159,000
|
11
|
0 |
2023/11/21 | 128,616 | +0 (+0.0%) |
127,600
|
109,780
|
159,000
|
11
|
0 |
2023/11/20 | 128,616 | -302 (-0.23%) |
127,600
|
109,780
|
159,000
|
11
|
0 |
2023/11/19 | 128,918 | +0 (+0.0%) |
127,600
|
109,780
|
159,000
|
11
|
0 |
2023/11/18 | 128,918 | -2,199 (-1.68%) |
127,600
|
109,780
|
159,000
|
11
|
0 |
2023/11/17 | 131,117 | -807 (-0.61%) |
127,600
|
109,780
|
159,000
|
11
|
0 |
2023/11/16 | 131,924 | +1,681 (+1.29%) |
128,700
|
109,780
|
159,000
|
12
|
0 |
2023/11/15 | 130,243 | +0 (+0.0%) |
127,600
|
109,780
|
159,000
|
11
|
0 |
2023/11/14 | 130,243 | --- |
127,600
|
109,780
|
159,000
|
11
|
1以上 |