日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 255,882 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
N/A |
2024/05/29 | 255,882 | -2,048 (-0.79%) |
266,200
|
217,800
|
287,500
|
9
|
N/A |
2024/05/28 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
N/A |
2024/05/27 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/26 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/25 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/24 | 257,930 | -918 (-0.35%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/23 | 258,848 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/22 | 258,848 | +918 (+0.36%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/21 | 257,930 | +4,459 (+1.76%) |
266,200
|
217,800
|
287,500
|
8
|
1以上 |
2024/05/20 | 253,471 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/19 | 253,471 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/18 | 253,471 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
1以上 |
2024/05/17 | 253,471 | -6,111 (-2.35%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/16 | 259,582 | -1,872 (-0.72%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/15 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/14 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/13 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
1以上 |
2024/05/12 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/11 | 261,454 | -3,351 (-1.27%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/10 | 264,805 | +3,351 (+1.28%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/09 | 261,454 | -3,351 (-1.27%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/08 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/07 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
1以上 |
2024/05/06 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/05 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/04 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/03 | 264,805 | +25,679 (+10.74%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/02 | 239,126 | -1,319 (-0.55%) |
235,000
|
197,980
|
287,500
|
13
|
0 |
2024/05/01 | 240,445 | +0 (+0.0%) |
250,600
|
197,980
|
287,500
|
12
|
0 |
2024/04/30 | 240,445 | -12,298 (-4.87%) |
250,600
|
197,980
|
287,500
|
12
|
1以上 |