日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 443,544 | +23,044 (+5.48%) |
418,000
|
366,300
|
559,800
|
9
|
N/A |
2024/05/28 | 420,500 | +0 (+0.0%) |
418,000
|
316,800
|
559,800
|
11
|
N/A |
2024/05/27 | 420,500 | +0 (+0.0%) |
418,000
|
316,800
|
559,800
|
11
|
N/A |
2024/05/26 | 420,500 | +0 (+0.0%) |
418,000
|
316,800
|
559,800
|
11
|
1以上 |
2024/05/25 | 420,500 | -5,420 (-1.27%) |
418,000
|
316,800
|
559,800
|
11
|
0 |
2024/05/24 | 425,920 | -15,980 (-3.62%) |
418,000
|
316,800
|
559,800
|
10
|
0 |
2024/05/23 | 441,900 | -3,666 (-0.82%) |
475,000
|
316,800
|
559,800
|
6
|
0 |
2024/05/22 | 445,566 | +0 (+0.0%) |
475,000
|
327,800
|
559,800
|
6
|
0 |
2024/05/21 | 445,566 | +0 (+0.0%) |
475,000
|
327,800
|
559,800
|
6
|
0 |
2024/05/20 | 445,566 | +0 (+0.0%) |
475,000
|
327,800
|
559,800
|
6
|
0 |
2024/05/19 | 445,566 | +0 (+0.0%) |
475,000
|
327,800
|
559,800
|
6
|
0 |
2024/05/18 | 445,566 | -3,667 (-0.82%) |
475,000
|
327,800
|
559,800
|
6
|
0 |
2024/05/17 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/16 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/15 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/14 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/13 | 449,233 | -3,667 (-0.81%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/12 | 452,900 | +0 (+0.0%) |
475,000
|
349,800
|
559,800
|
6
|
0 |
2024/05/11 | 452,900 | +0 (+0.0%) |
475,000
|
349,800
|
559,800
|
6
|
0 |
2024/05/10 | 452,900 | -3,666 (-0.8%) |
475,000
|
349,800
|
559,800
|
6
|
0 |
2024/05/09 | 456,566 | +0 (+0.0%) |
475,000
|
360,800
|
559,800
|
6
|
0 |
2024/05/08 | 456,566 | +0 (+0.0%) |
475,000
|
360,800
|
559,800
|
6
|
0 |
2024/05/07 | 456,566 | -3,667 (-0.8%) |
475,000
|
360,800
|
559,800
|
6
|
0 |
2024/05/06 | 460,233 | +0 (+0.0%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/05 | 460,233 | +0 (+0.0%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/04 | 460,233 | +0 (+0.0%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/03 | 460,233 | -3,667 (-0.79%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/02 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/05/01 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/30 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |