日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
N/A |
2024/05/18 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
N/A |
2024/05/17 | 312,535 | +30,552 (+10.83%) |
298,000
|
294,800
|
359,340
|
4
|
N/A |
2024/05/16 | 281,983 | -1,831 (-0.65%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/15 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/14 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
1以上 |
2024/05/13 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
1以上 |
2024/05/12 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/11 | 283,814 | +1,831 (+0.65%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/10 | 281,983 | -1,831 (-0.65%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/09 | 283,814 | +1,831 (+0.65%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/08 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/07 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
1以上 |
2024/05/06 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/05 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/04 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/03 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/02 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/01 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/04/30 | 281,983 | -1,831 (-0.65%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/04/29 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/04/28 | 283,814 | -12,681 (-4.28%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/04/27 | 296,495 | +0 (+0.0%) |
298,000
|
220,880
|
359,340
|
9
|
1以上 |
2024/04/26 | 296,495 | -21,605 (-6.79%) |
298,000
|
220,880
|
359,340
|
9
|
0 |
2024/04/25 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/24 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/23 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/22 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/21 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/20 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |