日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
N/A |
2024/05/27 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
N/A |
2024/05/26 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
N/A |
2024/05/25 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/24 | 263,300 | +450 (+0.17%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/23 | 262,850 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
2024/05/22 | 262,850 | -450 (-0.17%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
2024/05/21 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
1以上 |
2024/05/20 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/19 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/18 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/17 | 263,300 | +1,960 (+0.75%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/16 | 261,340 | +1,602 (+0.62%) |
258,000
|
188,000
|
328,000
|
15
|
0 |
2024/05/15 | 259,738 | +0 (+0.0%) |
256,600
|
188,000
|
328,000
|
18
|
0 |
2024/05/14 | 259,738 | -103 (-0.04%) |
256,600
|
188,000
|
328,000
|
18
|
0 |
2024/05/13 | 259,841 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
17
|
1以上 |
2024/05/12 | 259,841 | +964 (+0.37%) |
255,200
|
188,000
|
328,000
|
17
|
0 |
2024/05/11 | 258,877 | -2,308 (-0.88%) |
255,200
|
188,000
|
328,000
|
18
|
0 |
2024/05/10 | 261,185 | +2,308 (+0.89%) |
261,600
|
188,000
|
328,000
|
14
|
0 |
2024/05/09 | 258,877 | -7,665 (-2.88%) |
255,200
|
188,000
|
328,000
|
18
|
1以上 |
2024/05/08 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/07 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
1以上 |
2024/05/06 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/05 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/04 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/03 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/02 | 266,542 | -2,907 (-1.08%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/01 | 269,449 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/04/30 | 269,449 | +5,595 (+2.12%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/04/29 | 263,854 | -241 (-0.09%) |
255,200
|
188,000
|
328,000
|
20
|
1以上 |