日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 258,877 | -7,665 (-2.88%) |
255,200
|
188,000
|
328,000
|
18
|
N/A |
2024/05/08 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
N/A |
2024/05/07 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
N/A |
2024/05/06 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/05 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/04 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/03 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/02 | 266,542 | -2,907 (-1.08%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/01 | 269,449 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/04/30 | 269,449 | +5,595 (+2.12%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/04/29 | 263,854 | -241 (-0.09%) |
255,200
|
188,000
|
328,000
|
20
|
1以上 |
2024/04/28 | 264,095 | +2,250 (+0.86%) |
255,200
|
188,000
|
328,000
|
20
|
0 |
2024/04/27 | 261,845 | -241 (-0.09%) |
253,000
|
188,000
|
328,000
|
20
|
1以上 |
2024/04/26 | 262,086 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/25 | 262,086 | -241 (-0.09%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/24 | 262,327 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/23 | 262,327 | +6,220 (+2.43%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/22 | 256,107 | -2,254 (-0.87%) |
250,800
|
188,000
|
327,800
|
18
|
0 |
2024/04/21 | 258,361 | -4,882 (-1.85%) |
250,800
|
188,000
|
327,800
|
17
|
0 |
2024/04/20 | 263,243 | -2,812 (-1.06%) |
253,000
|
188,000
|
356,088
|
16
|
0 |
2024/04/19 | 266,055 | +6,002 (+2.31%) |
255,200
|
188,000
|
356,088
|
16
|
0 |
2024/04/18 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/17 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/16 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/15 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/14 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/13 | 260,053 | -747 (-0.29%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/12 | 260,800 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/11 | 260,800 | +3,462 (+1.35%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/10 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |