日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 216,196 | -1,342 (-0.62%) |
206,800
|
168,000
|
258,500
|
8
|
N/A |
2024/05/08 | 217,538 | -27,912 (-11.37%) |
206,800
|
168,000
|
258,500
|
7
|
N/A |
2024/05/07 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
N/A |
2024/05/06 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
2024/05/05 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
2024/05/04 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
2024/05/03 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
2024/05/02 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
2024/05/01 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
2024/04/30 | 245,450 | +7,730 (+3.25%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
2024/04/29 | 237,720 | +0 (+0.0%) |
258,000
|
206,800
|
258,500
|
5
|
0 |
2024/04/28 | 237,720 | -13,906 (-5.53%) |
258,000
|
206,800
|
258,500
|
5
|
0 |
2024/04/27 | 251,626 | +1,719 (+0.69%) |
220,280
|
189,800
|
478,500
|
10
|
1以上 |
2024/04/26 | 249,907 | +10,914 (+4.57%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
2024/04/25 | 238,993 | +0 (+0.0%) |
218,800
|
151,684
|
478,500
|
9
|
1以上 |
2024/04/24 | 238,993 | +0 (+0.0%) |
218,800
|
151,684
|
478,500
|
9
|
0 |
2024/04/23 | 238,993 | -1,987 (-0.82%) |
218,800
|
151,684
|
478,500
|
9
|
1以上 |
2024/04/22 | 240,980 | +0 (+0.0%) |
218,800
|
169,566
|
478,500
|
9
|
0 |
2024/04/21 | 240,980 | -8,927 (-3.57%) |
218,800
|
169,566
|
478,500
|
9
|
0 |
2024/04/20 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
2024/04/19 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
2024/04/18 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
2024/04/17 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
2024/04/16 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
2024/04/15 | 249,907 | -4,579 (-1.8%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
2024/04/14 | 254,486 | +0 (+0.0%) |
220,280
|
189,800
|
478,500
|
10
|
0 |
2024/04/13 | 254,486 | +0 (+0.0%) |
220,280
|
189,800
|
478,500
|
10
|
0 |
2024/04/12 | 254,486 | +7,448 (+3.01%) |
220,280
|
189,800
|
478,500
|
10
|
1以上 |
2024/04/11 | 247,038 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
12
|
0 |
2024/04/10 | 247,038 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
12
|
0 |