日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2024/05/08 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2024/05/07 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2024/05/06 | 188,000 | +21,950 (+13.22%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/05 | 166,050 | +0 (+0.0%) |
166,050
|
144,100
|
188,000
|
4
|
0 |
2024/05/04 | 166,050 | +0 (+0.0%) |
166,050
|
144,100
|
188,000
|
4
|
0 |
2024/05/03 | 166,050 | -3,850 (-2.27%) |
166,050
|
144,100
|
188,000
|
4
|
1以上 |
2024/05/02 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/05/01 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/30 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/29 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/28 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/27 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/26 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/25 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/24 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/23 | 169,900 | -4,400 (-2.52%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/22 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/21 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/20 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/19 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/18 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/17 | 174,300 | -4,400 (-2.46%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/16 | 178,700 | +0 (+0.0%) |
178,700
|
169,400
|
188,000
|
4
|
0 |
2024/04/15 | 178,700 | -23,600 (-11.67%) |
178,700
|
169,400
|
188,000
|
4
|
0 |
2024/04/14 | 202,300 | +0 (+0.0%) |
188,000
|
169,400
|
251,000
|
6
|
0 |
2024/04/13 | 202,300 | -1,833 (-0.9%) |
188,000
|
169,400
|
251,000
|
6
|
0 |
2024/04/12 | 204,133 | +0 (+0.0%) |
188,000
|
174,900
|
251,000
|
6
|
1以上 |
2024/04/11 | 204,133 | +0 (+0.0%) |
188,000
|
174,900
|
251,000
|
6
|
0 |
2024/04/10 | 204,133 | -1,833 (-0.89%) |
188,000
|
174,900
|
251,000
|
6
|
0 |