日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/11 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/10 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
1以上 |
2024/05/09 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/08 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/07 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/06 | 188,000 | +21,950 (+13.22%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/05 | 166,050 | +0 (+0.0%) |
166,050
|
144,100
|
188,000
|
4
|
0 |
2024/05/04 | 166,050 | +0 (+0.0%) |
166,050
|
144,100
|
188,000
|
4
|
0 |
2024/05/03 | 166,050 | -3,850 (-2.27%) |
166,050
|
144,100
|
188,000
|
4
|
1以上 |
2024/05/02 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/05/01 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/30 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/29 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/28 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/27 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/26 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/25 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/24 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/23 | 169,900 | -4,400 (-2.52%) |
169,900
|
151,800
|
188,000
|
4
|
0 |
2024/04/22 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/21 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/20 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/19 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/18 | 174,300 | +0 (+0.0%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/17 | 174,300 | -4,400 (-2.46%) |
174,300
|
160,600
|
188,000
|
4
|
0 |
2024/04/16 | 178,700 | +0 (+0.0%) |
178,700
|
169,400
|
188,000
|
4
|
0 |
2024/04/15 | 178,700 | -23,600 (-11.67%) |
178,700
|
169,400
|
188,000
|
4
|
0 |
2024/04/14 | 202,300 | +0 (+0.0%) |
188,000
|
169,400
|
251,000
|
6
|
0 |
2024/04/13 | 202,300 | -1,833 (-0.9%) |
188,000
|
169,400
|
251,000
|
6
|
0 |
2024/04/12 | 204,133 | +0 (+0.0%) |
188,000
|
174,900
|
251,000
|
6
|
1以上 |
2024/04/11 | 204,133 | +0 (+0.0%) |
188,000
|
174,900
|
251,000
|
6
|
0 |
2024/04/10 | 204,133 | -1,833 (-0.89%) |
188,000
|
174,900
|
251,000
|
6
|
0 |
2024/04/09 | 205,966 | +0 (+0.0%) |
188,000
|
180,400
|
251,000
|
6
|
0 |
2024/04/08 | 205,966 | +0 (+0.0%) |
188,000
|
180,400
|
251,000
|
6
|
0 |
2024/04/07 | 205,966 | +0 (+0.0%) |
188,000
|
180,400
|
251,000
|
6
|
0 |
2024/04/06 | 205,966 | -2,200 (-1.06%) |
188,000
|
180,400
|
251,000
|
6
|
0 |
2024/04/05 | 208,166 | +2,341 (+1.14%) |
188,000
|
187,000
|
251,000
|
6
|
0 |
2024/04/04 | 205,825 | +0 (+0.0%) |
193,400
|
187,000
|
251,000
|
8
|
0 |
2024/04/03 | 205,825 | +0 (+0.0%) |
193,400
|
187,000
|
251,000
|
8
|
0 |
2024/04/02 | 205,825 | +0 (+0.0%) |
193,400
|
187,000
|
251,000
|
8
|
1以上 |
2024/04/01 | 205,825 | +0 (+0.0%) |
193,400
|
187,000
|
251,000
|
8
|
0 |
2024/03/31 | 205,825 | +0 (+0.0%) |
193,400
|
187,000
|
251,000
|
8
|
0 |
2024/03/30 | 205,825 | -2,341 (-1.12%) |
193,400
|
187,000
|
251,000
|
8
|
0 |
2024/03/29 | 208,166 | +0 (+0.0%) |
188,000
|
187,000
|
251,000
|
6
|
0 |
2024/03/28 | 208,166 | +20,666 (+11.02%) |
188,000
|
187,000
|
251,000
|
6
|
0 |
2024/03/27 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/26 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/25 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/24 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/23 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/22 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/21 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/20 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/19 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/18 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/17 | 187,500 | -4,400 (-2.29%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2024/03/16 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/15 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/14 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/13 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/12 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/11 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/10 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/09 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/08 | 191,900 | +0 (+0.0%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/07 | 191,900 | +3,900 (+2.07%) |
191,900
|
188,000
|
195,800
|
4
|
0 |
2024/03/06 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/03/05 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/03/04 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/03/03 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/03/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/03/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/29 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/28 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/27 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/26 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/24 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/22 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/21 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/20 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/19 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/18 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/17 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/16 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/15 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/14 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/13 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/12 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/11 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/10 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/09 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/08 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/07 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/06 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/05 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/04 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/03 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/02/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/31 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/30 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/29 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/28 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/27 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/26 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/24 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/23 | 188,000 | +334 (+0.18%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/01/22 | 187,666 | +0 (+0.0%) |
188,000
|
187,000
|
188,000
|
3
|
0 |
2024/01/21 | 187,666 | +0 (+0.0%) |
188,000
|
187,000
|
188,000
|
3
|
0 |
2024/01/20 | 187,666 | +0 (+0.0%) |
188,000
|
187,000
|
188,000
|
3
|
1以上 |
2024/01/19 | 187,666 | +0 (+0.0%) |
188,000
|
187,000
|
188,000
|
3
|
0 |
2024/01/18 | 187,666 | +0 (+0.0%) |
188,000
|
187,000
|
188,000
|
3
|
0 |
2024/01/17 | 187,666 | +0 (+0.0%) |
188,000
|
187,000
|
188,000
|
3
|
0 |
2024/01/16 | 187,666 | --- |
188,000
|
187,000
|
188,000
|
3
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |