日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
N/A |
2024/05/31 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
N/A |
2024/05/30 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
N/A |
2024/05/29 | 261,427 | -1,873 (-0.71%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
2024/05/28 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/27 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/26 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/25 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/24 | 263,300 | +450 (+0.17%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/23 | 262,850 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
2024/05/22 | 262,850 | -450 (-0.17%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
2024/05/21 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
1以上 |
2024/05/20 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/19 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/18 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/17 | 263,300 | +1,960 (+0.75%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
2024/05/16 | 261,340 | +1,602 (+0.62%) |
258,000
|
188,000
|
328,000
|
15
|
0 |
2024/05/15 | 259,738 | +0 (+0.0%) |
256,600
|
188,000
|
328,000
|
18
|
0 |
2024/05/14 | 259,738 | -103 (-0.04%) |
256,600
|
188,000
|
328,000
|
18
|
0 |
2024/05/13 | 259,841 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
17
|
1以上 |
2024/05/12 | 259,841 | +964 (+0.37%) |
255,200
|
188,000
|
328,000
|
17
|
0 |
2024/05/11 | 258,877 | -2,308 (-0.88%) |
255,200
|
188,000
|
328,000
|
18
|
0 |
2024/05/10 | 261,185 | +2,308 (+0.89%) |
261,600
|
188,000
|
328,000
|
14
|
0 |
2024/05/09 | 258,877 | -7,665 (-2.88%) |
255,200
|
188,000
|
328,000
|
18
|
1以上 |
2024/05/08 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/07 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
1以上 |
2024/05/06 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/05 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/04 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/03 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/02 | 266,542 | -2,907 (-1.08%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/05/01 | 269,449 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/04/30 | 269,449 | +5,595 (+2.12%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
2024/04/29 | 263,854 | -241 (-0.09%) |
255,200
|
188,000
|
328,000
|
20
|
1以上 |
2024/04/28 | 264,095 | +2,250 (+0.86%) |
255,200
|
188,000
|
328,000
|
20
|
0 |
2024/04/27 | 261,845 | -241 (-0.09%) |
253,000
|
188,000
|
328,000
|
20
|
1以上 |
2024/04/26 | 262,086 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/25 | 262,086 | -241 (-0.09%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/24 | 262,327 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/23 | 262,327 | +6,220 (+2.43%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
2024/04/22 | 256,107 | -2,254 (-0.87%) |
250,800
|
188,000
|
327,800
|
18
|
0 |
2024/04/21 | 258,361 | -4,882 (-1.85%) |
250,800
|
188,000
|
327,800
|
17
|
0 |
2024/04/20 | 263,243 | -2,812 (-1.06%) |
253,000
|
188,000
|
356,088
|
16
|
0 |
2024/04/19 | 266,055 | +6,002 (+2.31%) |
255,200
|
188,000
|
356,088
|
16
|
0 |
2024/04/18 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/17 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/16 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/15 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/14 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/13 | 260,053 | -747 (-0.29%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
2024/04/12 | 260,800 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/11 | 260,800 | +3,462 (+1.35%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/10 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/09 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/08 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/07 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/06 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/05 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/04 | 257,338 | -3,462 (-1.33%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/03 | 260,800 | -3,360 (-1.27%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
2024/04/02 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
2024/04/01 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
2024/03/31 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
1以上 |
2024/03/30 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
2024/03/29 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
2024/03/28 | 264,160 | +5,513 (+2.13%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
2024/03/27 | 258,647 | +1,710 (+0.67%) |
250,800
|
188,000
|
327,800
|
17
|
0 |
2024/03/26 | 256,937 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
16
|
0 |
2024/03/25 | 256,937 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
16
|
1以上 |
2024/03/24 | 256,937 | -877 (-0.34%) |
250,800
|
188,000
|
327,800
|
16
|
0 |
2024/03/23 | 257,814 | +3,214 (+1.26%) |
250,800
|
188,000
|
327,800
|
14
|
0 |
2024/03/22 | 254,600 | +0 (+0.0%) |
246,900
|
188,000
|
327,800
|
14
|
0 |
2024/03/21 | 254,600 | +12,200 (+5.03%) |
246,900
|
188,000
|
327,800
|
14
|
0 |
2024/03/20 | 242,400 | -3,750 (-1.52%) |
243,000
|
188,000
|
286,000
|
12
|
0 |
2024/03/19 | 246,150 | +0 (+0.0%) |
246,900
|
188,000
|
288,000
|
12
|
0 |
2024/03/18 | 246,150 | +0 (+0.0%) |
246,900
|
188,000
|
288,000
|
12
|
0 |
2024/03/17 | 246,150 | -7,870 (-3.1%) |
246,900
|
188,000
|
288,000
|
12
|
0 |
2024/03/16 | 254,020 | -4,500 (-1.74%) |
250,800
|
188,000
|
288,000
|
10
|
0 |
2024/03/15 | 258,520 | +0 (+0.0%) |
259,400
|
188,000
|
288,000
|
10
|
0 |
2024/03/14 | 258,520 | +5,087 (+2.01%) |
259,400
|
188,000
|
288,000
|
10
|
0 |
2024/03/13 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
2024/03/12 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
2024/03/11 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
1以上 |
2024/03/10 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
2024/03/09 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
2024/03/08 | 253,433 | +1,324 (+0.53%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
2024/03/07 | 252,109 | -291 (-0.12%) |
250,800
|
188,000
|
288,000
|
11
|
0 |
2024/03/06 | 252,400 | +0 (+0.0%) |
239,800
|
188,000
|
288,000
|
9
|
0 |
2024/03/05 | 252,400 | -6,971 (-2.69%) |
239,800
|
188,000
|
288,000
|
9
|
0 |
2024/03/04 | 259,371 | +0 (+0.0%) |
286,000
|
188,000
|
288,000
|
7
|
0 |
2024/03/03 | 259,371 | +0 (+0.0%) |
286,000
|
188,000
|
288,000
|
7
|
0 |
2024/03/02 | 259,371 | +11,451 (+4.62%) |
286,000
|
188,000
|
288,000
|
7
|
0 |
2024/03/01 | 247,920 | +0 (+0.0%) |
239,800
|
188,000
|
286,000
|
5
|
0 |
2024/02/29 | 247,920 | +0 (+0.0%) |
239,800
|
188,000
|
286,000
|
5
|
0 |
2024/02/28 | 247,920 | -13 (-0.01%) |
239,800
|
188,000
|
286,000
|
5
|
0 |
2024/02/27 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
2024/02/26 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
2024/02/25 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
1以上 |
2024/02/24 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
2024/02/23 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
2024/02/22 | 247,933 | -692 (-0.28%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
2024/02/21 | 248,625 | -520 (-0.21%) |
248,000
|
188,000
|
286,000
|
7
|
0 |
2024/02/20 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
2024/02/19 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
1以上 |
2024/02/18 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
1以上 |
2024/02/17 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
2024/02/16 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
2024/02/15 | 249,145 | -1,771 (-0.71%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
2024/02/14 | 250,916 | +2,800 (+1.13%) |
250,390
|
188,000
|
286,000
|
10
|
0 |
2024/02/13 | 248,116 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
10
|
0 |
2024/02/12 | 248,116 | -3,124 (-1.24%) |
250,390
|
188,000
|
286,000
|
10
|
1以上 |
2024/02/11 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
1以上 |
2024/02/10 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
2024/02/09 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
2024/02/08 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
2024/02/07 | 251,240 | +3,560 (+1.44%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
2024/02/06 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
2024/02/05 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
2024/02/04 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
1以上 |
2024/02/03 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
2024/02/02 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
2024/02/01 | 247,680 | +3,145 (+1.29%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
2024/01/31 | 244,535 | -605 (-0.25%) |
239,800
|
188,000
|
286,000
|
13
|
0 |
2024/01/30 | 245,140 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
14
|
0 |
2024/01/29 | 245,140 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
14
|
1以上 |
2024/01/28 | 245,140 | -2,220 (-0.9%) |
243,900
|
188,000
|
286,000
|
14
|
1以上 |
2024/01/27 | 247,360 | +10,530 (+4.45%) |
252,780
|
188,000
|
286,000
|
11
|
0 |
2024/01/26 | 236,830 | +1,900 (+0.81%) |
243,900
|
187,000
|
286,000
|
12
|
0 |
2024/01/25 | 234,930 | +8,366 (+3.69%) |
239,800
|
187,000
|
286,000
|
12
|
0 |
2024/01/24 | 226,564 | +0 (+0.0%) |
226,000
|
181,500
|
286,000
|
15
|
1以上 |
2024/01/23 | 226,564 | +0 (+0.0%) |
226,000
|
181,500
|
286,000
|
15
|
1以上 |
2024/01/22 | 226,564 | +0 (+0.0%) |
226,000
|
181,500
|
286,000
|
15
|
1以上 |
2024/01/21 | 226,564 | -86 (-0.04%) |
226,000
|
181,500
|
286,000
|
15
|
0 |
2024/01/20 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
2024/01/19 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
2024/01/18 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
2024/01/17 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
2024/01/16 | 226,650 | -19,640 (-7.97%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
2024/01/15 | 246,290 | --- |
246,290
|
239,800
|
252,780
|
2
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |