日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
N/A |
2024/05/18 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
N/A |
2024/05/17 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
N/A |
2024/05/16 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/15 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/14 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/13 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/12 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/11 | 92,620 | -1,760 (-1.86%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/10 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/09 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/08 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/07 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/06 | 94,380 | -1,760 (-1.83%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/05 | 96,140 | +0 (+0.0%) |
97,900
|
92,400
|
99,000
|
5
|
0 |
2024/05/04 | 96,140 | +0 (+0.0%) |
97,900
|
92,400
|
99,000
|
5
|
0 |
2024/05/03 | 96,140 | -2,200 (-2.24%) |
97,900
|
92,400
|
99,000
|
5
|
0 |
2024/05/02 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/05/01 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/30 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/29 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/28 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/27 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/26 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/25 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/24 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/23 | 98,340 | -2,200 (-2.19%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/22 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/21 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/20 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |