日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
N/A |
2024/04/26 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
N/A |
2024/04/25 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
N/A |
2024/04/24 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/23 | 98,340 | -2,200 (-2.19%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/22 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/21 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/20 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/19 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/18 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/17 | 100,540 | -1,760 (-1.72%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/16 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/15 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/14 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/13 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/12 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/11 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/10 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/09 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/08 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/07 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/06 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/05 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/04 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/03 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/02 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/01 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/31 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/30 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/29 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/28 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |