日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 87,780 | +0 (+0.0%) |
97,900
|
71,500
|
99,000
|
5
|
N/A |
2024/05/25 | 87,780 | -3,520 (-3.86%) |
97,900
|
71,500
|
99,000
|
5
|
N/A |
2024/05/24 | 91,300 | +0 (+0.0%) |
97,900
|
77,000
|
99,000
|
5
|
N/A |
2024/05/23 | 91,300 | +0 (+0.0%) |
97,900
|
77,000
|
99,000
|
5
|
0 |
2024/05/22 | 91,300 | +0 (+0.0%) |
97,900
|
77,000
|
99,000
|
5
|
0 |
2024/05/21 | 91,300 | -1,320 (-1.43%) |
97,900
|
77,000
|
99,000
|
5
|
0 |
2024/05/20 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/19 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/18 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/17 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/16 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/15 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/14 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/13 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/12 | 92,620 | +0 (+0.0%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/11 | 92,620 | -1,760 (-1.86%) |
97,900
|
83,600
|
99,000
|
5
|
0 |
2024/05/10 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/09 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/08 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/07 | 94,380 | +0 (+0.0%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/06 | 94,380 | -1,760 (-1.83%) |
97,900
|
88,000
|
99,000
|
5
|
0 |
2024/05/05 | 96,140 | +0 (+0.0%) |
97,900
|
92,400
|
99,000
|
5
|
0 |
2024/05/04 | 96,140 | +0 (+0.0%) |
97,900
|
92,400
|
99,000
|
5
|
0 |
2024/05/03 | 96,140 | -2,200 (-2.24%) |
97,900
|
92,400
|
99,000
|
5
|
0 |
2024/05/02 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/05/01 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/30 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/29 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/28 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/27 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/26 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/25 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/24 | 98,340 | +0 (+0.0%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/23 | 98,340 | -2,200 (-2.19%) |
97,900
|
97,900
|
99,000
|
5
|
0 |
2024/04/22 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/21 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/20 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/19 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/18 | 100,540 | +0 (+0.0%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/17 | 100,540 | -1,760 (-1.72%) |
99,000
|
97,900
|
103,400
|
5
|
0 |
2024/04/16 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/15 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/14 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/13 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/12 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/11 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/10 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/09 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/08 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/07 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/06 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/05 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/04 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/03 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/02 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/04/01 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/31 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/30 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/29 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/28 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/27 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/26 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/25 | 102,300 | +0 (+0.0%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/24 | 102,300 | -2,200 (-2.11%) |
99,000
|
97,900
|
107,800
|
5
|
0 |
2024/03/23 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/22 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/21 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/20 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/19 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/18 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/17 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/16 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/15 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/14 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/13 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/12 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/11 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/10 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/09 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/08 | 104,500 | +0 (+0.0%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/07 | 104,500 | +6,600 (+6.74%) |
107,800
|
97,900
|
107,800
|
3
|
0 |
2024/03/06 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/03/05 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/03/04 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/03/03 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/03/02 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/03/01 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/29 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/28 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/27 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/26 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/25 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/24 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/23 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/22 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/21 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/20 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/19 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/18 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/17 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/16 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/15 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/14 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/13 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/12 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/11 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/10 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/09 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/08 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/07 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/06 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/05 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/04 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/03 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/02 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/02/01 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/31 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/30 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/29 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/28 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/27 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/26 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/25 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/24 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/23 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/22 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/21 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/20 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/19 | 97,900 | +0 (+0.0%) |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/18 | 97,900 | --- |
97,900
|
97,900
|
97,900
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |