日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 62,900 | +0 (+0.0%) |
62,900
|
62,900
|
62,900
|
1
|
N/A |
2024/04/26 | 62,900 | --- |
62,900
|
62,900
|
62,900
|
1
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | 70,312 | +0 (+0.0%) |
70,312
|
70,312
|
70,312
|
2
|
0 |
2024/04/15 | 70,312 | +0 (+0.0%) |
70,312
|
70,312
|
70,312
|
2
|
0 |
2024/04/14 | 70,312 | +0 (+0.0%) |
70,312
|
70,312
|
70,312
|
2
|
1以上 |
2024/04/13 | 70,312 | +2,471 (+3.64%) |
70,312
|
70,312
|
70,312
|
2
|
0 |
2024/04/12 | 67,841 | +0 (+0.0%) |
70,312
|
62,900
|
70,312
|
3
|
0 |
2024/04/11 | 67,841 | +0 (+0.0%) |
70,312
|
62,900
|
70,312
|
3
|
0 |
2024/04/10 | 67,841 | +0 (+0.0%) |
70,312
|
62,900
|
70,312
|
3
|
1以上 |
2024/04/09 | 67,841 | +0 (+0.0%) |
70,312
|
62,900
|
70,312
|
3
|
0 |
2024/04/08 | 67,841 | +0 (+0.0%) |
70,312
|
62,900
|
70,312
|
3
|
0 |
2024/04/07 | 67,841 | +0 (+0.0%) |
70,312
|
62,900
|
70,312
|
3
|
0 |
2024/04/06 | 67,841 | +0 (+0.0%) |
70,312
|
62,900
|
70,312
|
3
|
0 |
2024/04/05 | 67,841 | -11,719 (-14.73%) |
70,312
|
62,900
|
70,312
|
3
|
0 |
2024/04/04 | 79,560 | +0 (+0.0%) |
87,890
|
62,900
|
87,890
|
3
|
0 |
2024/04/03 | 79,560 | +0 (+0.0%) |
87,890
|
62,900
|
87,890
|
3
|
0 |
2024/04/02 | 79,560 | +0 (+0.0%) |
87,890
|
62,900
|
87,890
|
3
|
0 |
2024/04/01 | 79,560 | +0 (+0.0%) |
87,890
|
62,900
|
87,890
|
3
|
0 |
2024/03/31 | 79,560 | +0 (+0.0%) |
87,890
|
62,900
|
87,890
|
3
|
0 |
2024/03/30 | 79,560 | +5,860 (+7.95%) |
87,890
|
62,900
|
87,890
|
3
|
0 |
2024/03/29 | 73,700 | +0 (+0.0%) |
70,312
|
62,900
|
87,890
|
3
|
0 |
2024/03/28 | 73,700 | +5,859 (+8.64%) |
70,312
|
62,900
|
87,890
|
3
|
0 |