日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
N/A |
2024/04/26 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
N/A |
2024/04/25 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
N/A |
2024/04/24 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/04/23 | 261,766 | +5,252 (+2.05%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/04/22 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/21 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/20 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
1以上 |
2024/04/19 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/18 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/17 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/16 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/15 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/14 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/13 | 256,514 | -5,511 (-2.1%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/12 | 262,025 | +0 (+0.0%) |
258,700
|
225,000
|
300,600
|
8
|
0 |
2024/04/11 | 262,025 | +0 (+0.0%) |
258,700
|
225,000
|
300,600
|
8
|
0 |
2024/04/10 | 262,025 | +5,511 (+2.15%) |
258,700
|
225,000
|
300,600
|
8
|
1以上 |
2024/04/09 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/08 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/07 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/06 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/05 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/04 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/03 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/02 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/01 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/31 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/30 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/29 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/28 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |