日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
N/A |
2024/04/26 | 106,367 | -2,856 (-2.61%) |
107,900
|
91,670
|
118,000
|
4
|
N/A |
2024/04/25 | 109,223 | +0 (+0.0%) |
118,000
|
91,670
|
118,000
|
3
|
N/A |
2024/04/24 | 109,223 | +0 (+0.0%) |
118,000
|
91,670
|
118,000
|
3
|
0 |
2024/04/23 | 109,223 | -3,777 (-3.34%) |
118,000
|
91,670
|
118,000
|
3
|
0 |
2024/04/22 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/21 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/20 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/19 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/18 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/17 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/16 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/15 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/14 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/13 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/12 | 113,000 | +3,750 (+3.43%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/11 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/10 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/09 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
1以上 |
2024/04/08 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/07 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/06 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/05 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/04 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/03 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/02 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/01 | 109,250 | -1,416 (-1.28%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/03/31 | 110,666 | +0 (+0.0%) |
113,332
|
98,000
|
118,000
|
4
|
0 |
2024/03/30 | 110,666 | +0 (+0.0%) |
113,332
|
98,000
|
118,000
|
4
|
0 |
2024/03/29 | 110,666 | +0 (+0.0%) |
113,332
|
98,000
|
118,000
|
4
|
0 |
2024/03/28 | 110,666 | +573 (+0.52%) |
113,332
|
98,000
|
118,000
|
4
|
0 |