日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | 50,136 | +0 (+0.0%) |
50,136
|
50,136
|
50,136
|
1
|
0 |
2024/05/21 | 50,136 | +0 (+0.0%) |
50,136
|
50,136
|
50,136
|
1
|
0 |
2024/05/20 | 50,136 | +0 (+0.0%) |
50,136
|
50,136
|
50,136
|
1
|
1以上 |
2024/05/19 | 50,136 | -1,194 (-2.33%) |
50,136
|
50,136
|
50,136
|
1
|
0 |
2024/05/18 | 51,330 | +0 (+0.0%) |
51,330
|
51,330
|
51,330
|
1
|
0 |
2024/05/17 | 51,330 | -1,194 (-2.27%) |
51,330
|
51,330
|
51,330
|
1
|
0 |
2024/05/16 | 52,524 | +0 (+0.0%) |
52,524
|
52,524
|
52,524
|
1
|
0 |
2024/05/15 | 52,524 | -1,193 (-2.22%) |
52,524
|
52,524
|
52,524
|
1
|
0 |
2024/05/14 | 53,717 | +0 (+0.0%) |
53,717
|
53,717
|
53,717
|
1
|
0 |
2024/05/13 | 53,717 | -1,194 (-2.17%) |
53,717
|
53,717
|
53,717
|
1
|
0 |
2024/05/12 | 54,911 | +0 (+0.0%) |
54,911
|
54,911
|
54,911
|
1
|
0 |
2024/05/11 | 54,911 | -1,194 (-2.13%) |
54,911
|
54,911
|
54,911
|
1
|
0 |
2024/05/10 | 56,105 | +0 (+0.0%) |
56,105
|
56,105
|
56,105
|
1
|
0 |
2024/05/09 | 56,105 | -1,194 (-2.08%) |
56,105
|
56,105
|
56,105
|
1
|
0 |
2024/05/08 | 57,299 | +0 (+0.0%) |
57,299
|
57,299
|
57,299
|
1
|
0 |
2024/05/07 | 57,299 | -1,194 (-2.04%) |
57,299
|
57,299
|
57,299
|
1
|
0 |
2024/05/06 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
1
|
0 |
2024/05/05 | 58,493 | -1,193 (-2.0%) |
58,493
|
58,493
|
58,493
|
1
|
0 |
2024/05/04 | 59,686 | +0 (+0.0%) |
59,686
|
59,686
|
59,686
|
1
|
0 |
2024/05/03 | 59,686 | -1,194 (-1.96%) |
59,686
|
59,686
|
59,686
|
1
|
0 |
2024/05/02 | 60,880 | +0 (+0.0%) |
60,880
|
60,880
|
60,880
|
1
|
0 |