日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 60,718 | -367 (-0.6%) |
60,130
|
50,380
|
74,980
|
6
|
N/A |
2024/05/31 | 61,085 | +2,193 (+3.72%) |
60,130
|
51,480
|
74,980
|
6
|
N/A |
2024/05/30 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
N/A |
2024/05/29 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/28 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/27 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/26 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/25 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/24 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/23 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/22 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/21 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/20 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/19 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/18 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/17 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/16 | 58,892 | +610 (+1.05%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/15 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/14 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/13 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
1以上 |
2024/05/12 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/11 | 58,282 | -392 (-0.67%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/10 | 58,674 | -3,124 (-5.06%) |
54,010
|
51,480
|
74,980
|
5
|
0 |
2024/05/09 | 61,798 | +492 (+0.8%) |
60,280
|
51,480
|
74,980
|
7
|
0 |
2024/05/08 | 61,306 | +3,216 (+5.54%) |
60,280
|
51,480
|
74,980
|
5
|
0 |
2024/05/07 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
1以上 |
2024/05/06 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/05 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
1以上 |
2024/05/04 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/03 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/02 | 58,090 | +1,880 (+3.34%) |
54,010
|
50,050
|
74,980
|
7
|
0 |