日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
N/A |
2024/05/18 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
N/A |
2024/05/17 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
N/A |
2024/05/16 | 58,892 | +610 (+1.05%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/15 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/14 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/13 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
1以上 |
2024/05/12 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/11 | 58,282 | -392 (-0.67%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/10 | 58,674 | -3,124 (-5.06%) |
54,010
|
51,480
|
74,980
|
5
|
0 |
2024/05/09 | 61,798 | +492 (+0.8%) |
60,280
|
51,480
|
74,980
|
7
|
0 |
2024/05/08 | 61,306 | +3,216 (+5.54%) |
60,280
|
51,480
|
74,980
|
5
|
0 |
2024/05/07 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
1以上 |
2024/05/06 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/05 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
1以上 |
2024/05/04 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/03 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/02 | 58,090 | +1,880 (+3.34%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/01 | 56,210 | +0 (+0.0%) |
52,624
|
50,050
|
74,980
|
7
|
0 |
2024/04/30 | 56,210 | -54 (-0.1%) |
52,624
|
50,050
|
74,980
|
7
|
0 |
2024/04/29 | 56,264 | -371 (-0.66%) |
52,624
|
50,050
|
74,980
|
9
|
0 |
2024/04/28 | 56,635 | +0 (+0.0%) |
53,317
|
50,050
|
74,980
|
10
|
0 |
2024/04/27 | 56,635 | +0 (+0.0%) |
53,317
|
50,050
|
74,980
|
10
|
1以上 |
2024/04/26 | 56,635 | +0 (+0.0%) |
53,317
|
50,050
|
74,980
|
10
|
1以上 |
2024/04/25 | 56,635 | -2,632 (-4.44%) |
53,317
|
50,050
|
74,980
|
10
|
0 |
2024/04/24 | 59,267 | +0 (+0.0%) |
60,130
|
50,050
|
74,980
|
10
|
0 |
2024/04/23 | 59,267 | -110 (-0.19%) |
60,130
|
50,050
|
74,980
|
10
|
0 |
2024/04/22 | 59,377 | +0 (+0.0%) |
60,130
|
50,600
|
74,980
|
10
|
0 |
2024/04/21 | 59,377 | +0 (+0.0%) |
60,130
|
50,600
|
74,980
|
10
|
0 |
2024/04/20 | 59,377 | +0 (+0.0%) |
60,130
|
50,600
|
74,980
|
10
|
0 |