日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 129,800 | -8,140 (-5.9%) |
129,800
|
129,800
|
129,800
|
1
|
N/A |
2024/05/15 | 137,940 | +0 (+0.0%) |
137,940
|
129,800
|
146,080
|
4
|
N/A |
2024/05/14 | 137,940 | +0 (+0.0%) |
137,940
|
129,800
|
146,080
|
4
|
N/A |
2024/05/13 | 137,940 | +0 (+0.0%) |
137,940
|
129,800
|
146,080
|
4
|
1以上 |
2024/05/12 | 137,940 | +0 (+0.0%) |
137,940
|
129,800
|
146,080
|
4
|
0 |
2024/05/11 | 137,940 | -2,713 (-1.93%) |
137,940
|
129,800
|
146,080
|
4
|
0 |
2024/05/10 | 140,653 | +2,713 (+1.97%) |
146,080
|
129,800
|
146,080
|
3
|
0 |
2024/05/09 | 137,940 | -2,713 (-1.93%) |
137,940
|
129,800
|
146,080
|
4
|
0 |
2024/05/08 | 140,653 | +0 (+0.0%) |
146,080
|
129,800
|
146,080
|
3
|
0 |
2024/05/07 | 140,653 | -5,427 (-3.72%) |
146,080
|
129,800
|
146,080
|
3
|
1以上 |
2024/05/06 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/05/05 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/05/04 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/05/03 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/05/02 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/05/01 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/30 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/29 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/28 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/27 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/26 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/25 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/24 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/23 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/22 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/21 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/20 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/19 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/18 | 146,080 | +0 (+0.0%) |
146,080
|
146,080
|
146,080
|
2
|
0 |
2024/04/17 | 146,080 | -1,100 (-0.75%) |
146,080
|
146,080
|
146,080
|
2
|
0 |