日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 151,230 | +0 (+0.0%) |
142,780
|
140,800
|
167,480
|
5
|
N/A |
2024/05/07 | 151,230 | +4,063 (+2.76%) |
142,780
|
140,800
|
167,480
|
5
|
N/A |
2024/05/06 | 147,167 | +0 (+0.0%) |
141,790
|
140,800
|
164,290
|
4
|
N/A |
2024/05/05 | 147,167 | +0 (+0.0%) |
141,790
|
140,800
|
164,290
|
4
|
0 |
2024/05/04 | 147,167 | +0 (+0.0%) |
141,790
|
140,800
|
164,290
|
4
|
0 |
2024/05/03 | 147,167 | +0 (+0.0%) |
141,790
|
140,800
|
164,290
|
4
|
0 |
2024/05/02 | 147,167 | +0 (+0.0%) |
141,790
|
140,800
|
164,290
|
4
|
0 |
2024/05/01 | 147,167 | +0 (+0.0%) |
141,790
|
140,800
|
164,290
|
4
|
0 |
2024/04/30 | 147,167 | +2,446 (+1.69%) |
141,790
|
140,800
|
164,290
|
4
|
0 |
2024/04/29 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/28 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/27 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
1以上 |
2024/04/26 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/25 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/24 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/23 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/22 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/21 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/20 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/19 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/18 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/17 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/16 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/15 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/14 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/13 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/12 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/11 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/10 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |
2024/04/09 | 144,721 | +0 (+0.0%) |
140,800
|
140,800
|
164,290
|
7
|
0 |