日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 94,529 | +0 (+0.0%) |
84,137
|
75,900
|
124,740
|
6
|
N/A |
2024/05/20 | 94,529 | +0 (+0.0%) |
84,137
|
75,900
|
124,740
|
6
|
N/A |
2024/05/19 | 94,529 | +0 (+0.0%) |
84,137
|
75,900
|
124,740
|
6
|
N/A |
2024/05/18 | 94,529 | +0 (+0.0%) |
84,137
|
75,900
|
124,740
|
6
|
0 |
2024/05/17 | 94,529 | +0 (+0.0%) |
84,137
|
75,900
|
124,740
|
6
|
0 |
2024/05/16 | 94,529 | +2,215 (+2.4%) |
84,137
|
75,900
|
124,740
|
6
|
0 |
2024/05/15 | 92,314 | +0 (+0.0%) |
79,024
|
75,900
|
124,740
|
7
|
0 |
2024/05/14 | 92,314 | +0 (+0.0%) |
79,024
|
75,900
|
124,740
|
7
|
0 |
2024/05/13 | 92,314 | -251 (-0.27%) |
79,024
|
75,900
|
124,740
|
7
|
1以上 |
2024/05/12 | 92,565 | +0 (+0.0%) |
79,024
|
76,780
|
124,740
|
7
|
0 |
2024/05/11 | 92,565 | -2,257 (-2.38%) |
79,024
|
76,780
|
124,740
|
7
|
0 |
2024/05/10 | 94,822 | -3,388 (-3.45%) |
84,137
|
76,780
|
124,740
|
6
|
0 |
2024/05/09 | 98,210 | +95 (+0.1%) |
98,780
|
76,780
|
124,740
|
7
|
0 |
2024/05/08 | 98,115 | +0 (+0.0%) |
94,015
|
76,780
|
124,740
|
6
|
0 |
2024/05/07 | 98,115 | +0 (+0.0%) |
94,015
|
76,780
|
124,740
|
6
|
1以上 |
2024/05/06 | 98,115 | +0 (+0.0%) |
94,015
|
76,780
|
124,740
|
6
|
0 |
2024/05/05 | 98,115 | +0 (+0.0%) |
94,015
|
76,780
|
124,740
|
6
|
0 |
2024/05/04 | 98,115 | +0 (+0.0%) |
94,015
|
76,780
|
124,740
|
6
|
0 |
2024/05/03 | 98,115 | +0 (+0.0%) |
94,015
|
76,780
|
124,740
|
6
|
0 |
2024/05/02 | 98,115 | +3,293 (+3.47%) |
94,015
|
76,780
|
124,740
|
6
|
0 |
2024/05/01 | 94,822 | +0 (+0.0%) |
84,137
|
76,780
|
124,740
|
6
|
0 |
2024/04/30 | 94,822 | +2,257 (+2.44%) |
84,137
|
76,780
|
124,740
|
6
|
0 |
2024/04/29 | 92,565 | +0 (+0.0%) |
79,024
|
76,780
|
124,740
|
7
|
0 |
2024/04/28 | 92,565 | +0 (+0.0%) |
79,024
|
76,780
|
124,740
|
7
|
0 |
2024/04/27 | 92,565 | -6,314 (-6.39%) |
79,024
|
76,780
|
124,740
|
7
|
1以上 |
2024/04/26 | 98,879 | +0 (+0.0%) |
89,250
|
79,024
|
124,740
|
5
|
0 |
2024/04/25 | 98,879 | -7,903 (-7.4%) |
89,250
|
79,024
|
124,740
|
5
|
0 |
2024/04/24 | 106,782 | +0 (+0.0%) |
98,780
|
89,250
|
124,740
|
5
|
0 |
2024/04/23 | 106,782 | +0 (+0.0%) |
98,780
|
89,250
|
124,740
|
5
|
0 |
2024/04/22 | 106,782 | +0 (+0.0%) |
98,780
|
89,250
|
124,740
|
5
|
0 |