日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
N/A |
2024/05/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
N/A |
2024/05/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
N/A |
2024/05/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/05/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/05/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/05/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/05/01 | 87,780 | +5,720 (+6.97%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/04/30 | 82,060 | -1,430 (-1.71%) |
79,200
|
79,200
|
87,780
|
3
|
0 |
2024/04/29 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
2024/04/28 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
1以上 |
2024/04/27 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
1以上 |
2024/04/26 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
2024/04/25 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
2024/04/24 | 83,490 | -550 (-0.65%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
2024/04/23 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
2024/04/22 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
2024/04/21 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
2024/04/20 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
2024/04/19 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
2024/04/18 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
2024/04/17 | 84,040 | -12,232 (-12.71%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
2024/04/16 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
2024/04/15 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
2024/04/14 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
1以上 |
2024/04/13 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
2024/04/12 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
2024/04/11 | 96,272 | -352 (-0.36%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
2024/04/10 | 96,624 | +3,379 (+3.62%) |
87,780
|
81,180
|
145,200
|
5
|
0 |
2024/04/09 | 93,245 | -943 (-1.0%) |
84,800
|
81,180
|
145,200
|
7
|
0 |