日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 66,200 | -13,600 (-17.04%) |
66,200
|
52,600
|
79,800
|
2
|
N/A |
2024/05/08 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
N/A |
2024/05/07 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
N/A |
2024/05/06 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/05/05 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/05/04 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/05/03 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/05/02 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/05/01 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/30 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/29 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/28 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/27 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/26 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/25 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/24 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/23 | 79,800 | +13,600 (+20.54%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/22 | 66,200 | +0 (+0.0%) |
66,200
|
52,600
|
79,800
|
2
|
0 |
2024/04/21 | 66,200 | +0 (+0.0%) |
66,200
|
52,600
|
79,800
|
2
|
0 |
2024/04/20 | 66,200 | -13,600 (-17.04%) |
66,200
|
52,600
|
79,800
|
2
|
0 |
2024/04/19 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/18 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/17 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/16 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/15 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/14 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/13 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/12 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/11 | 79,800 | +8,500 (+11.92%) |
79,800
|
79,800
|
79,800
|
2
|
0 |
2024/04/10 | 71,300 | +0 (+0.0%) |
71,300
|
62,800
|
79,800
|
2
|
0 |