日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 60,718 | +0 (+0.0%) |
60,130
|
50,380
|
74,980
|
6
|
N/A |
2024/06/01 | 60,718 | -367 (-0.6%) |
60,130
|
50,380
|
74,980
|
6
|
N/A |
2024/05/31 | 61,085 | +2,193 (+3.72%) |
60,130
|
51,480
|
74,980
|
6
|
N/A |
2024/05/30 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/29 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/28 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/27 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/26 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/25 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/24 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/23 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/22 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/21 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/20 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/19 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/18 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/17 | 58,892 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/16 | 58,892 | +610 (+1.05%) |
56,995
|
51,480
|
74,980
|
6
|
0 |
2024/05/15 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/14 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/13 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
1以上 |
2024/05/12 | 58,282 | +0 (+0.0%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/11 | 58,282 | -392 (-0.67%) |
56,995
|
51,480
|
74,980
|
8
|
0 |
2024/05/10 | 58,674 | -3,124 (-5.06%) |
54,010
|
51,480
|
74,980
|
5
|
0 |
2024/05/09 | 61,798 | +492 (+0.8%) |
60,280
|
51,480
|
74,980
|
7
|
0 |
2024/05/08 | 61,306 | +3,216 (+5.54%) |
60,280
|
51,480
|
74,980
|
5
|
0 |
2024/05/07 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
1以上 |
2024/05/06 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/05 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
1以上 |
2024/05/04 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/03 | 58,090 | +0 (+0.0%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/02 | 58,090 | +1,880 (+3.34%) |
54,010
|
50,050
|
74,980
|
7
|
0 |
2024/05/01 | 56,210 | +0 (+0.0%) |
52,624
|
50,050
|
74,980
|
7
|
0 |
2024/04/30 | 56,210 | -54 (-0.1%) |
52,624
|
50,050
|
74,980
|
7
|
0 |
2024/04/29 | 56,264 | -371 (-0.66%) |
52,624
|
50,050
|
74,980
|
9
|
0 |
2024/04/28 | 56,635 | +0 (+0.0%) |
53,317
|
50,050
|
74,980
|
10
|
0 |
2024/04/27 | 56,635 | +0 (+0.0%) |
53,317
|
50,050
|
74,980
|
10
|
1以上 |
2024/04/26 | 56,635 | +0 (+0.0%) |
53,317
|
50,050
|
74,980
|
10
|
1以上 |
2024/04/25 | 56,635 | -2,632 (-4.44%) |
53,317
|
50,050
|
74,980
|
10
|
0 |
2024/04/24 | 59,267 | +0 (+0.0%) |
60,130
|
50,050
|
74,980
|
10
|
0 |
2024/04/23 | 59,267 | -110 (-0.19%) |
60,130
|
50,050
|
74,980
|
10
|
0 |
2024/04/22 | 59,377 | +0 (+0.0%) |
60,130
|
50,600
|
74,980
|
10
|
0 |
2024/04/21 | 59,377 | +0 (+0.0%) |
60,130
|
50,600
|
74,980
|
10
|
0 |
2024/04/20 | 59,377 | +0 (+0.0%) |
60,130
|
50,600
|
74,980
|
10
|
0 |
2024/04/19 | 59,377 | +0 (+0.0%) |
60,130
|
50,600
|
74,980
|
10
|
0 |
2024/04/18 | 59,377 | +2,632 (+4.64%) |
60,130
|
50,600
|
74,980
|
10
|
0 |
2024/04/17 | 56,745 | -300 (-0.53%) |
53,317
|
50,600
|
74,980
|
10
|
0 |
2024/04/16 | 57,045 | +0 (+0.0%) |
53,317
|
50,600
|
74,980
|
10
|
0 |
2024/04/15 | 57,045 | +0 (+0.0%) |
53,317
|
50,600
|
74,980
|
10
|
0 |
2024/04/14 | 57,045 | +0 (+0.0%) |
53,317
|
50,600
|
74,980
|
10
|
0 |
2024/04/13 | 57,045 | +0 (+0.0%) |
53,317
|
50,600
|
74,980
|
10
|
0 |
2024/04/12 | 57,045 | -275 (-0.48%) |
53,317
|
50,600
|
74,980
|
10
|
0 |
2024/04/11 | 57,320 | +0 (+0.0%) |
54,120
|
50,600
|
74,980
|
10
|
0 |
2024/04/10 | 57,320 | +0 (+0.0%) |
54,120
|
50,600
|
74,980
|
10
|
0 |
2024/04/09 | 57,320 | +0 (+0.0%) |
54,120
|
50,600
|
74,980
|
10
|
0 |
2024/04/08 | 57,320 | -110 (-0.19%) |
54,120
|
50,600
|
74,980
|
10
|
0 |
2024/04/07 | 57,430 | +0 (+0.0%) |
54,120
|
51,150
|
74,980
|
10
|
0 |
2024/04/06 | 57,430 | +0 (+0.0%) |
54,120
|
51,150
|
74,980
|
10
|
0 |
2024/04/05 | 57,430 | -3,832 (-6.26%) |
54,120
|
51,150
|
74,980
|
10
|
0 |
2024/04/04 | 61,262 | +0 (+0.0%) |
60,280
|
51,150
|
74,980
|
10
|
0 |
2024/04/03 | 61,262 | +0 (+0.0%) |
60,280
|
51,150
|
74,980
|
10
|
0 |
2024/04/02 | 61,262 | +0 (+0.0%) |
60,280
|
51,150
|
74,980
|
10
|
0 |
2024/04/01 | 61,262 | +0 (+0.0%) |
60,280
|
51,150
|
74,980
|
10
|
0 |
2024/03/31 | 61,262 | +0 (+0.0%) |
60,280
|
51,150
|
74,980
|
10
|
0 |
2024/03/30 | 61,262 | +1,316 (+2.2%) |
60,280
|
51,150
|
74,980
|
10
|
0 |
2024/03/29 | 59,946 | +0 (+0.0%) |
57,860
|
51,150
|
74,980
|
10
|
0 |
2024/03/28 | 59,946 | +1,316 (+2.24%) |
57,860
|
51,150
|
74,980
|
10
|
0 |
2024/03/27 | 58,630 | -200 (-0.34%) |
54,120
|
51,150
|
74,980
|
10
|
0 |
2024/03/26 | 58,830 | +0 (+0.0%) |
54,120
|
51,150
|
76,980
|
10
|
0 |
2024/03/25 | 58,830 | +0 (+0.0%) |
54,120
|
51,150
|
76,980
|
10
|
0 |
2024/03/24 | 58,830 | -310 (-0.52%) |
54,120
|
51,150
|
76,980
|
10
|
0 |
2024/03/23 | 59,140 | +0 (+0.0%) |
54,120
|
51,700
|
76,980
|
10
|
0 |
2024/03/22 | 59,140 | -2,632 (-4.26%) |
54,120
|
51,700
|
76,980
|
10
|
0 |
2024/03/21 | 61,772 | +0 (+0.0%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/20 | 61,772 | +0 (+0.0%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/19 | 61,772 | +0 (+0.0%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/18 | 61,772 | +0 (+0.0%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/17 | 61,772 | +0 (+0.0%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/16 | 61,772 | +0 (+0.0%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/15 | 61,772 | +0 (+0.0%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/14 | 61,772 | +1,316 (+2.18%) |
60,280
|
51,700
|
76,980
|
10
|
0 |
2024/03/13 | 60,456 | +1,316 (+2.23%) |
57,860
|
51,700
|
76,980
|
10
|
0 |
2024/03/12 | 59,140 | +0 (+0.0%) |
54,120
|
51,700
|
76,980
|
10
|
0 |
2024/03/11 | 59,140 | +0 (+0.0%) |
54,120
|
51,700
|
76,980
|
10
|
0 |
2024/03/10 | 59,140 | -110 (-0.19%) |
54,120
|
51,700
|
76,980
|
10
|
0 |
2024/03/09 | 59,250 | +0 (+0.0%) |
54,120
|
52,250
|
76,980
|
10
|
0 |
2024/03/08 | 59,250 | +0 (+0.0%) |
54,120
|
52,250
|
76,980
|
10
|
0 |
2024/03/07 | 59,250 | +0 (+0.0%) |
54,120
|
52,250
|
76,980
|
10
|
0 |
2024/03/06 | 59,250 | -1,283 (-2.12%) |
54,120
|
52,250
|
76,980
|
10
|
0 |
2024/03/05 | 60,533 | +0 (+0.0%) |
56,452
|
52,250
|
76,980
|
8
|
0 |
2024/03/04 | 60,533 | +0 (+0.0%) |
56,452
|
52,250
|
76,980
|
8
|
0 |
2024/03/03 | 60,533 | -3,289 (-5.15%) |
56,452
|
52,250
|
76,980
|
8
|
0 |
2024/03/02 | 63,822 | +0 (+0.0%) |
63,030
|
52,250
|
76,980
|
8
|
0 |
2024/03/01 | 63,822 | +0 (+0.0%) |
63,030
|
52,250
|
76,980
|
8
|
0 |
2024/02/29 | 63,822 | +1,644 (+2.64%) |
63,030
|
52,250
|
76,980
|
8
|
0 |
2024/02/28 | 62,178 | +1,645 (+2.72%) |
60,280
|
52,250
|
76,980
|
8
|
0 |
2024/02/27 | 60,533 | +0 (+0.0%) |
56,452
|
52,250
|
76,980
|
8
|
0 |
2024/02/26 | 60,533 | -138 (-0.23%) |
56,452
|
52,250
|
76,980
|
8
|
0 |
2024/02/25 | 60,671 | +0 (+0.0%) |
56,540
|
52,624
|
76,980
|
8
|
0 |
2024/02/24 | 60,671 | +0 (+0.0%) |
56,540
|
52,624
|
76,980
|
8
|
0 |
2024/02/23 | 60,671 | +0 (+0.0%) |
56,540
|
52,624
|
76,980
|
8
|
0 |
2024/02/22 | 60,671 | +0 (+0.0%) |
56,540
|
52,624
|
76,980
|
8
|
0 |
2024/02/21 | 60,671 | +0 (+0.0%) |
56,540
|
52,624
|
76,980
|
8
|
0 |
2024/02/20 | 60,671 | -3,289 (-5.14%) |
56,540
|
52,624
|
76,980
|
8
|
0 |
2024/02/19 | 63,960 | +0 (+0.0%) |
63,030
|
52,800
|
76,980
|
8
|
0 |
2024/02/18 | 63,960 | +0 (+0.0%) |
63,030
|
52,800
|
76,980
|
8
|
0 |
2024/02/17 | 63,960 | +0 (+0.0%) |
63,030
|
52,800
|
76,980
|
8
|
0 |
2024/02/16 | 63,960 | +0 (+0.0%) |
63,030
|
52,800
|
76,980
|
8
|
0 |
2024/02/15 | 63,960 | +0 (+0.0%) |
63,030
|
52,800
|
76,980
|
8
|
0 |
2024/02/14 | 63,960 | +3,152 (+5.18%) |
63,030
|
52,800
|
76,980
|
8
|
0 |
2024/02/13 | 60,808 | +0 (+0.0%) |
56,815
|
52,624
|
76,980
|
8
|
0 |
2024/02/12 | 60,808 | -4,357 (-6.69%) |
56,815
|
52,624
|
76,980
|
8
|
0 |
2024/02/11 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/10 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/09 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/08 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/07 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/06 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/05 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/04 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/03 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/02 | 65,165 | +0 (+0.0%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/02/01 | 65,165 | -275 (-0.42%) |
65,165
|
53,350
|
76,980
|
4
|
0 |
2024/01/31 | 65,440 | +0 (+0.0%) |
65,440
|
53,900
|
76,980
|
4
|
0 |
2024/01/30 | 65,440 | +0 (+0.0%) |
65,440
|
53,900
|
76,980
|
4
|
0 |
2024/01/29 | 65,440 | +0 (+0.0%) |
65,440
|
53,900
|
76,980
|
4
|
0 |
2024/01/28 | 65,440 | +0 (+0.0%) |
65,440
|
53,900
|
76,980
|
4
|
0 |
2024/01/27 | 65,440 | +0 (+0.0%) |
65,440
|
53,900
|
76,980
|
4
|
0 |
2024/01/26 | 65,440 | +0 (+0.0%) |
65,440
|
53,900
|
76,980
|
4
|
0 |
2024/01/25 | 65,440 | -4,786 (-6.82%) |
65,440
|
53,900
|
76,980
|
4
|
0 |
2024/01/24 | 70,226 | +0 (+0.0%) |
76,980
|
53,900
|
79,800
|
6
|
0 |
2024/01/23 | 70,226 | +0 (+0.0%) |
76,980
|
53,900
|
79,800
|
6
|
0 |
2024/01/22 | 70,226 | +0 (+0.0%) |
76,980
|
53,900
|
79,800
|
6
|
1以上 |
2024/01/21 | 70,226 | +1,799 (+2.63%) |
76,980
|
53,900
|
79,800
|
6
|
0 |
2024/01/20 | 68,427 | -378 (-0.55%) |
71,380
|
53,900
|
79,800
|
8
|
0 |
2024/01/19 | 68,805 | --- |
76,980
|
53,900
|
79,800
|
7
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |