日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 191,390 | +0 (+0.0%) |
179,300
|
141,700
|
275,000
|
28
|
N/A |
2024/05/13 | 191,390 | -451 (-0.24%) |
179,300
|
141,700
|
275,000
|
28
|
N/A |
2024/05/12 | 191,841 | +0 (+0.0%) |
182,450
|
141,700
|
275,000
|
32
|
N/A |
2024/05/11 | 191,841 | +547 (+0.29%) |
182,450
|
141,700
|
275,000
|
32
|
0 |
2024/05/10 | 191,294 | +0 (+0.0%) |
182,450
|
141,700
|
275,000
|
33
|
1以上 |
2024/05/09 | 191,294 | -1,796 (-0.93%) |
182,450
|
141,700
|
275,000
|
33
|
0 |
2024/05/08 | 193,090 | -1,115 (-0.57%) |
189,998
|
141,700
|
275,000
|
37
|
1以上 |
2024/05/07 | 194,205 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
2024/05/06 | 194,205 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
1以上 |
2024/05/05 | 194,205 | -892 (-0.46%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
2024/05/04 | 195,097 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
2024/05/03 | 195,097 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
2024/05/02 | 195,097 | -2,445 (-1.24%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
2024/05/01 | 197,542 | +0 (+0.0%) |
191,630
|
141,700
|
288,000
|
38
|
0 |
2024/04/30 | 197,542 | +0 (+0.0%) |
191,630
|
141,700
|
288,000
|
38
|
0 |
2024/04/29 | 197,542 | -702 (-0.35%) |
191,630
|
141,700
|
288,000
|
38
|
1以上 |
2024/04/28 | 198,244 | +0 (+0.0%) |
192,520
|
141,700
|
288,000
|
41
|
0 |
2024/04/27 | 198,244 | -732 (-0.37%) |
192,520
|
141,700
|
288,000
|
41
|
0 |
2024/04/26 | 198,976 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
1以上 |
2024/04/25 | 198,976 | -241 (-0.12%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/24 | 199,217 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/23 | 199,217 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/22 | 199,217 | -220 (-0.11%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/21 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/20 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/19 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/18 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/17 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/16 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
2024/04/15 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |