日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 210,500 | -44,400 (-17.42%) |
198,000
|
176,000
|
270,000
|
4
|
N/A |
2024/05/30 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
N/A |
2024/05/29 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
N/A |
2024/05/28 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/27 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/26 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/25 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/24 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/23 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/22 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/21 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/20 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/19 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/18 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/17 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/16 | 254,900 | +11,771 (+4.84%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/15 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/14 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/13 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
1以上 |
2024/05/12 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/11 | 243,129 | -833 (-0.34%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/10 | 243,962 | -29,569 (-10.81%) |
238,612
|
228,624
|
270,000
|
4
|
0 |
2024/05/09 | 273,531 | +441 (+0.16%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/05/08 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/07 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
1以上 |
2024/05/06 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/05 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/04 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/03 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/02 | 273,090 | +29,128 (+11.94%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/01 | 243,962 | +0 (+0.0%) |
238,612
|
228,624
|
270,000
|
4
|
0 |