日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 254,481 | +17,201 (+7.25%) |
262,790
|
178,000
|
294,800
|
18
|
N/A |
2024/05/30 | 237,280 | +0 (+0.0%) |
245,176
|
178,000
|
288,000
|
16
|
N/A |
2024/05/29 | 237,280 | +0 (+0.0%) |
245,176
|
178,000
|
288,000
|
16
|
N/A |
2024/05/28 | 237,280 | -8,469 (-3.45%) |
245,176
|
178,000
|
288,000
|
16
|
1以上 |
2024/05/27 | 245,749 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/26 | 245,749 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/25 | 245,749 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/24 | 245,749 | -1,756 (-0.71%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/23 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/22 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/21 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
1以上 |
2024/05/20 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/19 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/18 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/17 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/16 | 247,505 | +9,156 (+3.84%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/15 | 238,349 | -1,214 (-0.51%) |
235,730
|
208,000
|
288,000
|
26
|
0 |
2024/05/14 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/13 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
1以上 |
2024/05/12 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/11 | 239,563 | -5,043 (-2.06%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/10 | 244,606 | -20,248 (-7.64%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/05/09 | 264,854 | +2,551 (+0.97%) |
263,780
|
224,000
|
294,800
|
28
|
0 |
2024/05/08 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/07 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
1以上 |
2024/05/06 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/05 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/04 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/03 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/02 | 262,303 | +15,706 (+6.37%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/01 | 246,597 | +0 (+0.0%) |
248,000
|
209,440
|
288,000
|
20
|
0 |