日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 264,854 | +2,551 (+0.97%) |
263,780
|
224,000
|
294,800
|
28
|
N/A |
2024/05/08 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
N/A |
2024/05/07 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
N/A |
2024/05/06 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/05 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/04 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/03 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/02 | 262,303 | +15,706 (+6.37%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/01 | 246,597 | +0 (+0.0%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/04/30 | 246,597 | +4,180 (+1.72%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/04/29 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/28 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/27 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
1以上 |
2024/04/26 | 242,417 | +5,627 (+2.38%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/25 | 236,790 | -19,632 (-7.66%) |
233,860
|
197,400
|
288,000
|
32
|
0 |
2024/04/24 | 256,422 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
32
|
0 |
2024/04/23 | 256,422 | +1,650 (+0.65%) |
261,800
|
197,400
|
294,800
|
32
|
1以上 |
2024/04/22 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/21 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/20 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
1以上 |
2024/04/19 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/18 | 254,772 | +19,038 (+8.08%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/17 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/16 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/15 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/14 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/13 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/12 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/11 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/10 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |