日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
N/A |
2024/05/19 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
N/A |
2024/05/18 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
N/A |
2024/05/17 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/16 | 247,505 | +9,156 (+3.84%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/15 | 238,349 | -1,214 (-0.51%) |
235,730
|
208,000
|
288,000
|
26
|
0 |
2024/05/14 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/13 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
1以上 |
2024/05/12 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/11 | 239,563 | -5,043 (-2.06%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/10 | 244,606 | -20,248 (-7.64%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/05/09 | 264,854 | +2,551 (+0.97%) |
263,780
|
224,000
|
294,800
|
28
|
0 |
2024/05/08 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/07 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
1以上 |
2024/05/06 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/05 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/04 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/03 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/02 | 262,303 | +15,706 (+6.37%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/01 | 246,597 | +0 (+0.0%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/04/30 | 246,597 | +4,180 (+1.72%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/04/29 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/28 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/27 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
1以上 |
2024/04/26 | 242,417 | +5,627 (+2.38%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/25 | 236,790 | -19,632 (-7.66%) |
233,860
|
197,400
|
288,000
|
32
|
0 |
2024/04/24 | 256,422 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
32
|
0 |
2024/04/23 | 256,422 | +1,650 (+0.65%) |
261,800
|
197,400
|
294,800
|
32
|
1以上 |
2024/04/22 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/21 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/20 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
1以上 |
2024/04/19 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/18 | 254,772 | +19,038 (+8.08%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/17 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/16 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/15 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/14 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/13 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/12 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/11 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/10 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/09 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/08 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/07 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/06 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/05 | 235,734 | -19,325 (-7.58%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/04 | 255,059 | -7,440 (-2.83%) |
261,800
|
197,400
|
294,800
|
35
|
0 |
2024/04/03 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/04/02 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
1以上 |
2024/04/01 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/31 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/30 | 262,499 | +8,813 (+3.47%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/29 | 253,686 | +0 (+0.0%) |
259,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/28 | 253,686 | +11,453 (+4.73%) |
259,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/27 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/26 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/25 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/24 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/23 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/22 | 242,233 | -20,266 (-7.72%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/21 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/20 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/19 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/18 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/17 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/16 | 262,499 | -710 (-0.27%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/15 | 263,209 | +2,726 (+1.05%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/14 | 260,483 | +1,318 (+0.51%) |
261,800
|
176,000
|
294,800
|
32
|
0 |
2024/03/13 | 259,165 | +18,814 (+7.83%) |
261,800
|
176,000
|
294,800
|
30
|
0 |
2024/03/12 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
1以上 |
2024/03/11 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/10 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
1以上 |
2024/03/09 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/08 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/07 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/06 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/05 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/04 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/03 | 240,351 | -19,219 (-7.4%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/02 | 259,570 | +16 (+0.01%) |
261,800
|
176,000
|
294,800
|
31
|
0 |
2024/03/01 | 259,554 | +922 (+0.36%) |
261,800
|
176,000
|
294,800
|
29
|
0 |
2024/02/29 | 258,632 | +0 (+0.0%) |
261,800
|
176,000
|
294,800
|
30
|
0 |
2024/02/28 | 258,632 | +19,578 (+8.19%) |
261,800
|
176,000
|
294,800
|
30
|
0 |
2024/02/27 | 239,054 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
1以上 |
2024/02/26 | 239,054 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/25 | 239,054 | -23 (-0.01%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/24 | 239,077 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/23 | 239,077 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/22 | 239,077 | -2,795 (-1.16%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/21 | 241,872 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/02/20 | 241,872 | -19,633 (-7.51%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/02/19 | 261,505 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
32
|
1以上 |
2024/02/18 | 261,505 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
32
|
0 |
2024/02/17 | 261,505 | -1,920 (-0.73%) |
263,780
|
176,000
|
294,800
|
32
|
0 |
2024/02/16 | 263,425 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
31
|
0 |
2024/02/15 | 263,425 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
31
|
0 |
2024/02/14 | 263,425 | +23,927 (+9.99%) |
263,780
|
176,000
|
294,800
|
31
|
0 |
2024/02/13 | 239,498 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
31
|
0 |
2024/02/12 | 239,498 | -11,185 (-4.46%) |
235,840
|
176,000
|
288,000
|
31
|
0 |
2024/02/11 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/10 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/09 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/08 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/07 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/06 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/05 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/04 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/03 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/02 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/01 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/01/31 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/01/30 | 250,683 | -522 (-0.21%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/01/29 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/28 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/27 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
1以上 |
2024/01/26 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/25 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/24 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/23 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/22 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/21 | 251,205 | -8,383 (-3.23%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/20 | 259,588 | +0 (+0.0%) |
261,800
|
176,000
|
294,800
|
23
|
0 |
2024/01/19 | 259,588 | --- |
261,800
|
176,000
|
294,800
|
23
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |