日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
N/A |
2024/05/12 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
N/A |
2024/05/11 | 243,129 | -833 (-0.34%) |
239,800
|
228,624
|
270,000
|
5
|
N/A |
2024/05/10 | 243,962 | -29,569 (-10.81%) |
238,612
|
228,624
|
270,000
|
4
|
0 |
2024/05/09 | 273,531 | +441 (+0.16%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/05/08 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/07 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
1以上 |
2024/05/06 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/05 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/04 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/03 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/02 | 273,090 | +29,128 (+11.94%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/01 | 243,962 | +0 (+0.0%) |
238,612
|
228,624
|
270,000
|
4
|
0 |
2024/04/30 | 243,962 | +3,720 (+1.55%) |
238,612
|
228,624
|
270,000
|
4
|
0 |
2024/04/29 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/28 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/27 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
1以上 |
2024/04/26 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/25 | 240,242 | -33,289 (-12.17%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/24 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/23 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/22 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/21 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/20 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/19 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/18 | 273,531 | +33,289 (+13.86%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/17 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/16 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/15 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/14 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |