日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | 393,800 | +101,400 (+34.68%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/11 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/10 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
1以上 |
2024/05/09 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
1以上 |
2024/05/08 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/07 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/06 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/05 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/04 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/03 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/02 | 292,400 | +0 (+0.0%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/05/01 | 292,400 | +5,500 (+1.92%) |
292,400
|
191,000
|
393,800
|
2
|
0 |
2024/04/30 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/29 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/28 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
1以上 |
2024/04/27 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/26 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/25 | 286,900 | +0 (+0.0%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/24 | 286,900 | +35,634 (+14.18%) |
281,400
|
191,000
|
393,800
|
4
|
0 |
2024/04/23 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/22 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/21 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/20 | 251,266 | +0 (+0.0%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/19 | 251,266 | -7,000 (-2.71%) |
281,400
|
191,000
|
281,400
|
3
|
0 |
2024/04/18 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |
2024/04/17 | 258,266 | +0 (+0.0%) |
281,400
|
212,000
|
281,400
|
3
|
0 |