日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 962,166 | +56,816 (+6.28%) |
974,700
|
836,000
|
1,075,800
|
6
|
N/A |
2024/06/09 | 905,350 | +0 (+0.0%) |
856,900
|
836,000
|
1,071,600
|
4
|
N/A |
2024/06/08 | 905,350 | -34,090 (-3.63%) |
856,900
|
836,000
|
1,071,600
|
4
|
N/A |
2024/06/07 | 939,440 | +3,269 (+0.35%) |
877,800
|
836,000
|
1,075,800
|
5
|
0 |
2024/06/06 | 936,171 | +12,796 (+1.39%) |
928,000
|
836,000
|
1,075,800
|
7
|
0 |
2024/06/05 | 923,375 | +0 (+0.0%) |
902,900
|
833,800
|
1,075,800
|
8
|
1以上 |
2024/06/04 | 923,375 | +0 (+0.0%) |
902,900
|
833,800
|
1,075,800
|
8
|
1以上 |
2024/06/03 | 923,375 | +0 (+0.0%) |
902,900
|
833,800
|
1,075,800
|
8
|
1以上 |
2024/06/02 | 923,375 | +0 (+0.0%) |
902,900
|
833,800
|
1,075,800
|
8
|
0 |
2024/06/01 | 923,375 | +0 (+0.0%) |
902,900
|
833,800
|
1,075,800
|
8
|
0 |
2024/05/31 | 923,375 | +15,634 (+1.72%) |
902,900
|
833,800
|
1,075,800
|
8
|
0 |
2024/05/30 | 907,741 | +0 (+0.0%) |
902,900
|
708,730
|
1,075,800
|
8
|
0 |
2024/05/29 | 907,741 | +0 (+0.0%) |
902,900
|
708,730
|
1,075,800
|
8
|
0 |
2024/05/28 | 907,741 | -10,249 (-1.12%) |
902,900
|
708,730
|
1,075,800
|
8
|
0 |
2024/05/27 | 917,990 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/26 | 917,990 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/25 | 917,990 | -13,665 (-1.47%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/24 | 931,655 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
6
|
0 |
2024/05/23 | 931,655 | -8,020 (-0.85%) |
928,000
|
708,730
|
1,075,800
|
6
|
0 |
2024/05/22 | 939,675 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/21 | 939,675 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/20 | 939,675 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
1以上 |
2024/05/19 | 939,675 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/18 | 939,675 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/17 | 939,675 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/16 | 939,675 | +10,535 (+1.13%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/15 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
0 |
2024/05/14 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
0 |
2024/05/13 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
N/A |
2024/05/12 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
0 |
2024/05/11 | 929,140 | -10,535 (-1.12%) |
928,000
|
708,730
|
1,075,800
|
9
|
0 |
2024/05/10 | 939,675 | -17,258 (-1.8%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/09 | 956,933 | -609 (-0.06%) |
928,000
|
833,800
|
1,075,800
|
9
|
0 |
2024/05/08 | 957,542 | -11,818 (-1.22%) |
928,000
|
833,800
|
1,075,800
|
7
|
0 |
2024/05/07 | 969,360 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
5
|
N/A |
2024/05/06 | 969,360 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
5
|
0 |
2024/05/05 | 969,360 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
5
|
0 |
2024/05/04 | 969,360 | +25,560 (+2.71%) |
987,800
|
833,800
|
1,075,800
|
5
|
0 |
2024/05/03 | 943,800 | +0 (+0.0%) |
932,800
|
833,800
|
1,075,800
|
4
|
0 |
2024/05/02 | 943,800 | +19,164 (+2.07%) |
932,800
|
833,800
|
1,075,800
|
4
|
0 |
2024/05/01 | 924,636 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
6
|
0 |
2024/04/30 | 924,636 | +2,881 (+0.31%) |
928,000
|
750,420
|
1,075,800
|
6
|
0 |
2024/04/29 | 921,755 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
8
|
1以上 |
2024/04/28 | 921,755 | -13,449 (-1.44%) |
928,000
|
750,420
|
1,075,800
|
8
|
0 |
2024/04/27 | 935,204 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
9
|
N/A |
2024/04/26 | 935,204 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
9
|
0 |
2024/04/25 | 935,204 | -18,529 (-1.94%) |
928,000
|
750,420
|
1,075,800
|
9
|
1以上 |
2024/04/24 | 953,733 | -11,787 (-1.22%) |
928,000
|
833,800
|
1,075,800
|
9
|
0 |
2024/04/23 | 965,520 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
10
|
0 |
2024/04/22 | 965,520 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
10
|
0 |
2024/04/21 | 965,520 | +11,787 (+1.24%) |
957,900
|
833,800
|
1,075,800
|
10
|
1以上 |
2024/04/20 | 953,733 | +31,736 (+3.44%) |
928,000
|
833,800
|
1,075,800
|
9
|
0 |
2024/04/19 | 921,997 | +0 (+0.0%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/18 | 921,997 | +16,676 (+1.84%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/17 | 905,321 | +0 (+0.0%) |
928,000
|
636,376
|
1,075,800
|
10
|
1以上 |
2024/04/16 | 905,321 | -1,446 (-0.16%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/15 | 906,767 | +0 (+0.0%) |
928,000
|
650,837
|
1,075,800
|
10
|
0 |
2024/04/14 | 906,767 | -1,447 (-0.16%) |
928,000
|
650,837
|
1,075,800
|
10
|
0 |
2024/04/13 | 908,214 | +0 (+0.0%) |
928,000
|
665,300
|
1,075,800
|
10
|
0 |
2024/04/12 | 908,214 | -1,446 (-0.16%) |
928,000
|
665,300
|
1,075,800
|
10
|
0 |
2024/04/11 | 909,660 | +0 (+0.0%) |
928,000
|
679,762
|
1,075,800
|
10
|
0 |
2024/04/10 | 909,660 | -1,446 (-0.16%) |
928,000
|
679,762
|
1,075,800
|
10
|
0 |
2024/04/09 | 911,106 | +0 (+0.0%) |
928,000
|
694,223
|
1,075,800
|
10
|
0 |
2024/04/08 | 911,106 | -1,446 (-0.16%) |
928,000
|
694,223
|
1,075,800
|
10
|
0 |
2024/04/07 | 912,552 | +0 (+0.0%) |
928,000
|
708,685
|
1,075,800
|
10
|
0 |
2024/04/06 | 912,552 | -1,446 (-0.16%) |
928,000
|
708,685
|
1,075,800
|
10
|
0 |
2024/04/05 | 913,998 | -16,676 (-1.79%) |
928,000
|
723,147
|
1,075,800
|
10
|
0 |
2024/04/04 | 930,674 | -1,446 (-0.16%) |
928,000
|
723,147
|
1,075,800
|
10
|
0 |
2024/04/03 | 932,120 | +0 (+0.0%) |
928,000
|
737,609
|
1,075,800
|
10
|
0 |
2024/04/02 | 932,120 | -28,852 (-3.0%) |
928,000
|
737,609
|
1,075,800
|
10
|
0 |
2024/04/01 | 960,972 | +0 (+0.0%) |
957,900
|
752,071
|
1,098,000
|
12
|
0 |
2024/03/31 | 960,972 | -1,205 (-0.13%) |
957,900
|
752,071
|
1,098,000
|
12
|
0 |
2024/03/30 | 962,177 | +6,948 (+0.73%) |
957,900
|
766,533
|
1,098,000
|
12
|
1以上 |
2024/03/29 | 955,229 | +27,108 (+2.92%) |
957,900
|
750,420
|
1,098,000
|
12
|
0 |
2024/03/28 | 928,121 | +8,338 (+0.91%) |
928,000
|
750,420
|
1,075,800
|
10
|
0 |
2024/03/27 | 919,783 | +246 (+0.03%) |
928,000
|
750,420
|
1,075,800
|
10
|
0 |
2024/03/26 | 919,537 | +0 (+0.0%) |
932,800
|
750,420
|
1,075,800
|
8
|
0 |
2024/03/25 | 919,537 | -1,807 (-0.2%) |
932,800
|
750,420
|
1,075,800
|
8
|
0 |
2024/03/24 | 921,344 | -16,695 (-1.78%) |
932,800
|
750,420
|
1,075,800
|
8
|
0 |
2024/03/23 | 938,039 | -1,607 (-0.17%) |
987,800
|
750,420
|
1,075,800
|
9
|
0 |
2024/03/22 | 939,646 | -13,043 (-1.37%) |
987,800
|
750,420
|
1,075,800
|
9
|
0 |
2024/03/21 | 952,689 | -1,314 (-0.14%) |
928,000
|
824,380
|
1,075,800
|
11
|
1以上 |
2024/03/20 | 954,003 | +0 (+0.0%) |
928,000
|
833,800
|
1,075,800
|
11
|
0 |
2024/03/19 | 954,003 | -6,539 (-0.68%) |
928,000
|
833,800
|
1,075,800
|
11
|
1以上 |
2024/03/18 | 960,542 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
12
|
0 |
2024/03/17 | 960,542 | -1,205 (-0.13%) |
957,900
|
833,800
|
1,075,800
|
12
|
0 |
2024/03/16 | 961,747 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
12
|
1以上 |
2024/03/15 | 961,747 | -1,205 (-0.13%) |
957,900
|
833,800
|
1,075,800
|
12
|
0 |
2024/03/14 | 962,952 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
12
|
0 |
2024/03/13 | 962,952 | +12,692 (+1.34%) |
957,900
|
833,800
|
1,075,800
|
12
|
0 |
2024/03/12 | 950,260 | +19,365 (+2.08%) |
957,900
|
750,420
|
1,075,800
|
12
|
0 |
2024/03/11 | 930,895 | -21,326 (-2.24%) |
928,000
|
750,420
|
1,075,800
|
14
|
0 |
2024/03/10 | 952,221 | +0 (+0.0%) |
957,900
|
750,420
|
1,094,280
|
16
|
0 |
2024/03/09 | 952,221 | -904 (-0.09%) |
957,900
|
750,420
|
1,094,280
|
16
|
1以上 |
2024/03/08 | 953,125 | +0 (+0.0%) |
957,900
|
750,420
|
1,094,280
|
16
|
1以上 |
2024/03/07 | 953,125 | -904 (-0.09%) |
957,900
|
750,420
|
1,094,280
|
16
|
0 |
2024/03/06 | 954,029 | -3,719 (-0.39%) |
963,937
|
750,420
|
1,094,280
|
16
|
0 |
2024/03/05 | 957,748 | -1,110 (-0.12%) |
1,002,900
|
750,420
|
1,094,280
|
14
|
0 |
2024/03/04 | 958,858 | +0 (+0.0%) |
1,002,900
|
750,420
|
1,094,280
|
14
|
0 |
2024/03/03 | 958,858 | +3,144 (+0.33%) |
1,002,900
|
750,420
|
1,094,280
|
14
|
0 |
2024/03/02 | 955,714 | +3,535 (+0.37%) |
1,002,900
|
794,000
|
1,094,280
|
16
|
0 |
2024/03/01 | 952,179 | +2,418 (+0.25%) |
960,300
|
794,000
|
1,094,280
|
18
|
0 |
2024/02/29 | 949,761 | +6,237 (+0.66%) |
930,400
|
794,000
|
1,094,280
|
20
|
1以上 |
2024/02/28 | 943,524 | +12,547 (+1.35%) |
928,000
|
794,000
|
1,094,280
|
19
|
1以上 |
2024/02/27 | 930,977 | +0 (+0.0%) |
930,400
|
665,300
|
1,094,280
|
22
|
1以上 |
2024/02/26 | 930,977 | +0 (+0.0%) |
930,400
|
665,300
|
1,094,280
|
22
|
0 |
2024/02/25 | 930,977 | +12,307 (+1.34%) |
930,400
|
665,300
|
1,094,280
|
22
|
1以上 |
2024/02/24 | 918,670 | -1,284 (-0.14%) |
928,000
|
679,762
|
1,075,800
|
20
|
0 |
2024/02/23 | 919,954 | -657 (-0.07%) |
930,400
|
679,762
|
1,075,800
|
22
|
0 |
2024/02/22 | 920,611 | +15,518 (+1.71%) |
930,400
|
694,223
|
1,075,800
|
22
|
0 |
2024/02/21 | 905,093 | -723 (-0.08%) |
928,000
|
694,223
|
1,071,600
|
20
|
1以上 |
2024/02/20 | 905,816 | -3,432 (-0.38%) |
928,000
|
708,685
|
1,071,600
|
20
|
0 |
2024/02/19 | 909,248 | -761 (-0.08%) |
928,000
|
708,685
|
1,071,600
|
19
|
0 |
2024/02/18 | 910,009 | -900 (-0.1%) |
928,000
|
712,800
|
1,071,600
|
19
|
0 |
2024/02/17 | 910,909 | -723 (-0.08%) |
928,000
|
712,800
|
1,071,600
|
20
|
0 |
2024/02/16 | 911,632 | -7,344 (-0.8%) |
928,000
|
712,800
|
1,071,600
|
20
|
0 |
2024/02/15 | 918,976 | -2,529 (-0.27%) |
929,800
|
712,800
|
1,075,800
|
23
|
1以上 |
2024/02/14 | 921,505 | -4,516 (-0.49%) |
931,300
|
712,800
|
1,075,800
|
22
|
0 |
2024/02/13 | 926,021 | -9,431 (-1.01%) |
932,800
|
712,800
|
1,094,280
|
23
|
1以上 |
2024/02/12 | 935,452 | +3,550 (+0.38%) |
932,800
|
712,800
|
1,094,280
|
21
|
0 |
2024/02/11 | 931,902 | +0 (+0.0%) |
931,300
|
712,800
|
1,071,600
|
14
|
1以上 |
2024/02/10 | 931,902 | -1,033 (-0.11%) |
931,300
|
712,800
|
1,071,600
|
14
|
1以上 |
2024/02/09 | 932,935 | +0 (+0.0%) |
931,300
|
712,800
|
1,071,600
|
14
|
0 |
2024/02/08 | 932,935 | +12,338 (+1.34%) |
931,300
|
712,800
|
1,071,600
|
14
|
0 |
2024/02/07 | 920,597 | +2,518 (+0.27%) |
928,900
|
712,800
|
1,071,600
|
16
|
0 |
2024/02/06 | 918,079 | -851 (-0.09%) |
928,000
|
712,800
|
1,071,600
|
17
|
0 |
2024/02/05 | 918,930 | +0 (+0.0%) |
928,000
|
712,800
|
1,071,600
|
17
|
1以上 |
2024/02/04 | 918,930 | -1,702 (-0.18%) |
928,000
|
712,800
|
1,071,600
|
17
|
1以上 |
2024/02/03 | 920,632 | -588 (-0.06%) |
928,000
|
712,800
|
1,071,600
|
17
|
0 |
2024/02/02 | 921,220 | +9,399 (+1.03%) |
928,000
|
712,800
|
1,071,600
|
17
|
0 |
2024/02/01 | 911,821 | -12,117 (-1.31%) |
928,000
|
712,800
|
1,042,800
|
16
|
0 |
2024/01/31 | 923,938 | -1,033 (-0.11%) |
928,900
|
712,800
|
1,042,800
|
14
|
0 |
2024/01/30 | 924,971 | +0 (+0.0%) |
928,900
|
712,800
|
1,042,800
|
14
|
0 |
2024/01/29 | 924,971 | -1,033 (-0.11%) |
928,900
|
712,800
|
1,042,800
|
14
|
0 |
2024/01/28 | 926,004 | +0 (+0.0%) |
928,900
|
712,800
|
1,042,800
|
14
|
0 |
2024/01/27 | 926,004 | -1,033 (-0.11%) |
928,900
|
712,800
|
1,042,800
|
14
|
0 |
2024/01/26 | 927,037 | +212 (+0.02%) |
928,900
|
712,800
|
1,042,800
|
14
|
0 |
2024/01/25 | 926,825 | -1,101 (-0.12%) |
928,000
|
712,800
|
1,042,800
|
13
|
0 |
2024/01/24 | 927,926 | +0 (+0.0%) |
932,800
|
712,800
|
1,042,800
|
11
|
0 |
2024/01/23 | 927,926 | -1,315 (-0.14%) |
932,800
|
712,800
|
1,042,800
|
11
|
0 |
2024/01/22 | 929,241 | +0 (+0.0%) |
932,800
|
712,800
|
1,042,800
|
11
|
0 |
2024/01/21 | 929,241 | -9,627 (-1.03%) |
932,800
|
712,800
|
1,042,800
|
11
|
0 |
2024/01/20 | 938,868 | +0 (+0.0%) |
940,075
|
712,800
|
1,075,800
|
15
|
0 |
2024/01/19 | 938,868 | +5,549 (+0.59%) |
940,075
|
712,800
|
1,075,800
|
15
|
0 |
2024/01/18 | 933,319 | +98 (+0.01%) |
932,800
|
712,800
|
1,075,800
|
15
|
0 |
2024/01/17 | 933,221 | -18,969 (-1.99%) |
932,800
|
712,800
|
1,075,800
|
19
|
0 |
2024/01/16 | 952,190 | +0 (+0.0%) |
960,300
|
712,800
|
1,122,600
|
16
|
0 |
2024/01/15 | 952,190 | +10,180 (+1.08%) |
960,300
|
712,800
|
1,122,600
|
16
|
0 |
2024/01/14 | 942,010 | +0 (+0.0%) |
932,800
|
712,800
|
1,122,600
|
19
|
1以上 |
2024/01/13 | 942,010 | +0 (+0.0%) |
932,800
|
712,800
|
1,122,600
|
19
|
0 |
2024/01/12 | 942,010 | +10,283 (+1.1%) |
932,800
|
712,800
|
1,122,600
|
19
|
0 |
2024/01/11 | 931,727 | -10,984 (-1.17%) |
932,800
|
712,800
|
1,075,800
|
14
|
0 |
2024/01/10 | 942,711 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
14
|
0 |
2024/01/09 | 942,711 | -3,297 (-0.35%) |
960,300
|
712,800
|
1,075,800
|
14
|
0 |
2024/01/08 | 946,008 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2024/01/07 | 946,008 | +3,297 (+0.35%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2024/01/06 | 942,711 | +26,838 (+2.93%) |
960,300
|
712,800
|
1,075,800
|
14
|
0 |
2024/01/05 | 915,873 | -9,806 (-1.06%) |
932,800
|
712,800
|
1,075,800
|
13
|
0 |
2024/01/04 | 925,679 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
17
|
0 |
2024/01/03 | 925,679 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
17
|
1以上 |
2024/01/02 | 925,679 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
17
|
0 |
2024/01/01 | 925,679 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
17
|
0 |